Mini USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1273 | +0.07% | +0.0047 | 7.1300 | 7.1226 | 賣出 |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1100 | +0.01% | +0.0010 | 7.1100 | 7.1100 | 賣出 |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0916 | +0.02% | +0.0016 | 7.0916 | 7.0909 | 賣出 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0800 | +0.07% | +0.0051 | 7.0800 | 7.0776 | 賣出 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0393 | +0.01% | +0.0006 | 7.0393 | 7.0393 | 賣出 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0033 | +0.02% | +0.0014 | 7.0033 | 7.0033 | 賣出 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9749 | +0.02% | +0.0012 | 6.9749 | 6.9749 | 賣出 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9471 | −0.00% | −0.0001 | 6.9471 | 6.9471 | 賣出 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9213 | −0.02% | −0.0016 | 6.9213 | 6.9213 | 賣出 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9213 | −0.02% | −0.0016 | 6.9213 | 6.9213 | 強力賣出 |