Mini USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1127 | −0.13% | −0.0095 | 7.1225 | 7.1122 | 賣出 |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1070 | +0.03% | +0.0021 | 7.1070 | 7.1070 | 賣出 |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0900 | +0.03% | +0.0022 | 7.0900 | 7.0900 | 強力賣出 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0702 | −0.10% | −0.0070 | 7.0733 | 7.0702 | 賣出 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0387 | +0.03% | +0.0020 | 7.0387 | 7.0335 | 賣出 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0042 | +0.02% | +0.0016 | 7.0042 | 7.0042 | 賣出 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9737 | +0.02% | +0.0012 | 6.9737 | 6.9737 | 強力賣出 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9472 | −0.00% | −0.0003 | 6.9472 | 6.9472 | 強力賣出 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9229 | −0.17% | −0.0116 | 6.9229 | 6.9229 | 強力賣出 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9229 | −0.17% | −0.0116 | 6.9229 | 6.9229 | 中立 |