商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUCNV2024CNH/USD Futures (Oct 2024) | 2024-10-14 | 1.4320 | +0.12% | 0.0017 | 1.4320 | 1.4320 | 買入 |
| UUCNX2024CNH/USD Futures (Nov 2024) | 2024-11-18 | 1.4351 | +0.12% | 0.0017 | 1.4351 | 1.4351 | 買入 |
| UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.4354 | +0.12% | 0.0017 | 1.4354 | 1.4354 | 買入 |
| UUCNF2025CNH/USD Futures (Jan 2025) | 2025-01-13 | 1.4428 | +0.12% | 0.0017 | 1.4428 | 1.4428 | — |
| UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.4509 | +0.12% | 0.0017 | 1.4509 | 1.4509 | 買入 |
| UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.4571 | +0.12% | 0.0017 | 1.4571 | 1.4571 | 買入 |
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4626 | +0.12% | 0.0017 | 1.4626 | 1.4626 | 買入 |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4691 | +0.12% | 0.0017 | 1.4691 | 1.4691 | 買入 |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4691 | +0.12% | 0.0017 | 1.4691 | 1.4691 | 買入 |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4691 | +0.12% | 0.0017 | 1.4691 | 1.4691 | 買入 |