商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.004048 USDT | +1.07% | 222.935 M | −1.95% | 0.004098 USDT | 0.003961 USDT | 5.497 B | 買入 |
HMSTRUSDTHMSTR / TetherUS | Binance | 0.004046 USDT | +1.12% | 70.229 M | +7.57% | 0.004095 USDT | 0.003958 USDT | 1.61 B | 買入 |
HMSTRTRYHMSTR / Turkish Lira | Binance | 0.1393 TRY | +0.87% | 22.799 M | +40.46% | 0.1412 TRY | 0.1365 TRY | 291.907 M | 買入 |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.004053 USDT | +1.12% | 920.383 K | +8.60% | 0.004102 USDT | 0.003954 USDT | 30.413 M | 買入 |
HMSTRBNBHMSTR / Binance Coin | Binance | 0.00000647 BNB | 0.00% | 502.077 K | +19.56% | 0.00000655 BNB | 0.00000642 BNB | 12.179 M | 買入 |
HMSTRUSDHMSTR / Dollar | Bitfinex | 0.00404110 USD | +0.66% | 36.37 K | +13.38% | 0.00407730 USD | 0.00400600 USD | 155.796 K | 買入 |
HMSTRBTCHMSTR / Bitcoin | Bitfinex | 441974.83491e-13 BTC | +0.50% | 31.926 K | −1.41% | 446921.42218e-13 BTC | 437296.34602e-13 BTC | 155.796 K | 賣出 |
HMSTRUSTHMSTR / UST | Bitfinex | 0.00404110 USDT | +0.81% | 15.622 K | −50.60% | 0.00409000 USDT | 0.00400660 USDT | 27.816 K | 買入 |
HMSTRFDUSDHMSTR / FDUSD | Binance | 0.004042 FDUSD | +1.18% | 0 | — | 0.004087 FDUSD | 0.003956 FDUSD | 37.214 M | 買入 |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.004044 USDT | +0.97% | — | — | 0.004097 USDT | 0.003961 USDT | 6.71 M | 買入 |