商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.002375 USDT | +2.72% | 44.005 M | −21.26% | 0.002422 USDT | 0.002311 USDT | 5.244 B | 中立 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.002376 USDT | +2.72% | 29.611 M | −20.00% | 0.002422 USDT | 0.002312 USDT | 3.5 B | 中立 |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.002376 USDT | +2.77% | 18.319 M | −27.32% | 0.002423 USDT | 0.002311 USDT | 5.012 M | 中立 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0.002376 USDT | +2.72% | 10.319 M | +5.31% | 0.002422 USDT | 0.002312 USDT | 1.327 B | 買入 |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.002373 USDT | +2.64% | 2.735 M | −17.06% | 0.002419 USDT | 0.002312 USDT | 402.229 M | 中立 |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0.002376 USDT | +2.77% | 531.271 K | −7.84% | 0.002420 USDT | 0.002312 USDT | 64.465 M | 賣出 |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.002371 USDT | +2.69% | 230.579 K | −12.30% | 0.002418 USDT | 0.002306 USDT | 75.639 K | 中立 |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.002376 USDT | −16.78% | 0 | — | 0.002422 USDT | 0.002353 USDT | 741.585 M | 強力賣出 |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.002378 USDT | −0.54% | — | — | 0.002421 USDT | 0.002263 USDT | 354.126 K | 賣出 |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.002374 USDT | +2.68% | — | — | 0.002424 USDT | 0.002311 USDT | 395.561 M | 賣出 |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.002374 USDT | +2.73% | — | — | 0.002422 USDT | 0.002310 USDT | 581.133 M | 中立 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.002376 USDT | +2.72% | — | — | 0.002422 USDT | 0.002310 USDT | 6.483 B | 中立 |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.002375 USDT | +2.68% | — | — | 0.002420 USDT | 0.002313 USDT | 7.541 M | 中立 |