商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.006555 USDT | −3.57% | 337.329 M | −69.03% | 0.007095 USDT | 0.006319 USDT | 32.405 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.006566 USDT | −3.43% | 130.13 M | −66.08% | 0.007092 USDT | 0.006307 USDT | 12.89 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.006555 USDT | −3.45% | 127.14 M | −63.49% | 0.007076 USDT | 0.006308 USDT | 90.124 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006541 USDT | −3.55% | 103.737 M | −66.20% | 0.007082 USDT | 0.006315 USDT | 63.509 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006565 USDT | −3.44% | 38.603 M | −74.56% | 0.007094 USDT | 0.006309 USDT | 3.864 B | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.006561 USDT | −1.23% | — | — | 0.007091 USDT | 0.006317 USDT | 10.784 M | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.006562 USDT | −3.46% | — | — | 0.007093 USDT | 0.006310 USDT | 39.995 B | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.006560 USDT | −3.50% | — | — | 0.007085 USDT | 0.006280 USDT | 395.734 M | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.006562 USDT | −3.43% | — | — | 0.007082 USDT | 0.006312 USDT | 3.622 B | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.006563 USDT | −3.44% | — | — | 0.007093 USDT | 0.006322 USDT | 71.575 M | — |