商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.002712 USDT | +2.65% | 34.28 M | −18.91% | 0.002757 USDT | 0.002574 USDT | 2.57 B | 賣出 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.002711 USDT | +2.65% | 15.41 M | −14.76% | 0.002758 USDT | 0.002573 USDT | 1.24 B | 賣出 |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.002713 USDT | +2.61% | 10.56 M | −8.47% | 0.002758 USDT | 0.002576 USDT | 2.36 M | 賣出 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0.002713 USDT | +2.69% | 4.69 M | −21.36% | 0.002758 USDT | 0.002573 USDT | 363.38 M | 賣出 |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.002713 USDT | +2.69% | 940.81 K | −40.18% | 0.002758 USDT | 0.002575 USDT | 79.43 M | 賣出 |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0.002710 USDT | +2.57% | 226.71 K | +2.57% | 0.002757 USDT | 0.002575 USDT | 21.25 M | 賣出 |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.002710 USDT | +2.46% | 94.25 K | −8.44% | 0.002758 USDT | 0.002575 USDT | 20.01 K | 賣出 |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.002711 USDT | +2.61% | 0 | — | 0.002758 USDT | 0.002575 USDT | 1.06 B | 賣出 |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.002713 USDT | +2.69% | — | — | 0.002756 USDT | 0.002576 USDT | 163.89 M | 賣出 |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.002710 USDT | +2.53% | — | — | 0.002758 USDT | 0.002574 USDT | 216.66 M | 賣出 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.002712 USDT | +2.69% | — | — | 0.002754 USDT | 0.002575 USDT | 837.86 K | 賣出 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.002713 USDT | +2.69% | — | — | 0.002758 USDT | 0.002575 USDT | 2.17 B | 賣出 |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.002712 USDT | +1.92% | — | — | 0.002759 USDT | 0.002560 USDT | 1.16 M | 賣出 |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.002713 USDT | +2.65% | — | — | 0.002758 USDT | 0.002575 USDT | 1.64 M | 賣出 |