商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.004089 USDT | +2.20% | 69.977 M | +4.66% | 0.004095 USDT | 0.003958 USDT | 1.17 B | 買入 |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.004089 USDT | +2.22% | 16.509 M | +25.50% | 0.004096 USDT | 0.003958 USDT | 218.977 M | 買入 |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.004088 USDT | +2.12% | 13.712 M | −14.61% | 0.004096 USDT | 0.003958 USDT | 287.386 M | 買入 |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.004092 USDT | +2.30% | 6.999 M | −13.63% | 0.004096 USDT | 0.003956 USDT | 107.198 M | 買入 |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00409 USDT | +2.00% | 6.208 M | −18.11% | 0.00410 USDT | 0.00396 USDT | 100.737 M | 買入 |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.004085 USDT | +2.15% | 3.369 M | +49.68% | 0.004091 USDT | 0.003959 USDT | 57.337 M | 買入 |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.004092 USDT | +2.30% | 2.874 M | −2.14% | 0.004098 USDT | 0.003957 USDT | 63.83 M | 買入 |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.004083 USDT | +1.87% | 916.107 K | +4.54% | 0.004102 USDT | 0.003954 USDT | 21.653 M | 買入 |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.004078 USDT | +2.00% | 364.279 K | +33.12% | 0.004081 USDT | 0.003958 USDT | 3.833 M | 買入 |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.004092 USDT | +2.17% | 52.504 K | −19.96% | 0.004093 USDT | 0.003959 USDT | 1.881 M | 買入 |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0.00401 USDT | −0.25% | 0 | 0.00% | 0.00401 USDT | 0.00401 USDT | 2 | 中立 |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.004091 USDT | +2.27% | 0 | — | 0.004097 USDT | 0.003955 USDT | 73.278 M | 買入 |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.004080 USDT | +1.92% | — | — | 0.004096 USDT | 0.003957 USDT | 1.107 B | 買入 |