商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.002917 USDT | −1.22% | 4.04 M | −15.03% | 0.002962 USDT | 0.002887 USDT | 86.82 M | 賣出 |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00292 USDT | −1.02% | 1.54 M | −7.75% | 0.00297 USDT | 0.00288 USDT | 28.18 M | 賣出 |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.002915 USDT | −1.22% | 1.33 M | −5.86% | 0.002961 USDT | 0.002887 USDT | 26.98 M | 賣出 |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.002914 USDT | −1.32% | 368.8 K | −1.74% | 0.002960 USDT | 0.002886 USDT | 8.16 M | 賣出 |
HMSTRUSDTHAMSTER KOMBAT / USD TETHER | KCEX | 0.002914 USDT | −1.22% | 360.76 K | +3.36% | 0.002961 USDT | 0.002887 USDT | 9.93 M | 賣出 |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.002916 USDT | −1.19% | 318.83 K | −21.35% | 0.002959 USDT | 0.002889 USDT | 6.56 M | 賣出 |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.002914 USDT | −1.29% | 180.02 K | −46.86% | 0.002961 USDT | 0.002887 USDT | 3.5 M | 賣出 |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.002924 USDT | −0.81% | 96.73 K | −52.84% | 0.002960 USDT | 0.002892 USDT | 2.65 M | 賣出 |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.002921 USDT | −0.88% | 80.41 K | −15.31% | 0.002966 USDT | 0.002884 USDT | 1.73 M | 賣出 |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.002916 USDT | −0.92% | 56.66 K | +55.41% | 0.002963 USDT | 0.002889 USDT | 621.12 K | 賣出 |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.002922 USDT | −0.88% | 35.86 K | +1.37% | 0.002962 USDT | 0.002885 USDT | 1.17 M | 賣出 |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0.00290 USDT | −2.36% | 9.99 K | +284.06% | 0.00290 USDT | 0.00290 USDT | 3.45 M | 賣出 |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.002916 USDT | −1.25% | 0 | — | 0.002962 USDT | 0.002885 USDT | 14.54 M | 賣出 |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.002914 USDT | −1.35% | — | — | 0.002962 USDT | 0.002887 USDT | 62.34 M | 賣出 |