商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.004009 USDT | +0.20% | 69.95 M | +3.10% | 0.004031 USDT | 0.003958 USDT | 416.475 M | 買入 |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.004008 USDT | +0.20% | 16.93 M | +26.40% | 0.004032 USDT | 0.003958 USDT | 82.618 M | 中立 |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.004007 USDT | +0.10% | 13.649 M | −17.71% | 0.004033 USDT | 0.003958 USDT | 101.379 M | 買入 |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.004007 USDT | +0.18% | 7.042 M | −15.83% | 0.004028 USDT | 0.003956 USDT | 44.167 M | 買入 |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00401 USDT | 0.00% | 6.241 M | −19.99% | 0.00403 USDT | 0.00396 USDT | 42.234 M | 買入 |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.004011 USDT | +0.30% | 3.306 M | +48.98% | 0.004030 USDT | 0.003959 USDT | 21.077 M | 買入 |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.004010 USDT | +0.25% | 2.801 M | −5.88% | 0.004031 USDT | 0.003957 USDT | 21.657 M | 買入 |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.004016 USDT | +0.20% | 915.429 K | +2.09% | 0.004038 USDT | 0.003954 USDT | 6.913 M | 買入 |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.004007 USDT | +0.23% | 372.439 K | +36.97% | 0.004022 USDT | 0.003958 USDT | 1.687 M | 買入 |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.004009 USDT | +0.10% | 53.034 K | −20.73% | 0.004031 USDT | 0.003959 USDT | 569.462 K | 買入 |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0.00401 USDT | −0.25% | 0 | 0.00% | 0.00401 USDT | 0.00401 USDT | 2 | 中立 |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.004009 USDT | +0.23% | 0 | — | 0.004033 USDT | 0.003955 USDT | 26.153 M | 買入 |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.004008 USDT | +0.12% | — | — | 0.004032 USDT | 0.003957 USDT | 451.392 M | 買入 |