商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HNTUSDTHelium/Tether | Gate.io | 5.853 USDT | −0.85% | 4.345 M | −58.13% | 6.085 USDT | 5.839 USDT | 383.75 K | 賣出 |
HNTUSDTHNTUSDT SPOT | Bybit | 5.8518 USDT | −1.03% | 782.085 K | −37.32% | 6.0857 USDT | 5.8371 USDT | 71.095 K | 賣出 |
HNTUSDTHelium / Tether | KuCoin | 5.852 USDT | −0.83% | 424.595 K | −51.63% | 6.091 USDT | 5.843 USDT | 35.2 K | 賣出 |
HNTUSDTHELIUM / TETHER | CoinEx | 5.8834 USDT | −0.29% | 245.815 K | +56.60% | 6.1100 USDT | 5.8558 USDT | 24.311 K | 賣出 |
HNTUSDTHNTUSDT SPOT | Bitget | 5.8567 USDT | −0.83% | 104.944 K | +3.83% | 6.0773 USDT | 5.8409 USDT | 10.845 K | 賣出 |
HNTUSDTHelium Network Token / USDT | MEXC | 5.856 USDT | −2.48% | 78.913 K | −11.57% | 6.049 USDT | 5.802 USDT | 7.031 K | 賣出 |
HNTUSDTHELIUM/USD TETHER | BloFin | 5.853 USDT | −0.71% | 33.526 K | −87.03% | 6.080 USDT | 5.838 USDT | 3.741 K | 中立 |
HNTUSDTHelium / Tether | Crypto.com | 5.8615 USDT | −0.90% | 18.654 K | −58.86% | 6.0614 USDT | 5.7769 USDT | 1.974 K | 賣出 |
HNTUSDTHelium / Tether USD | Poloniex | 5.806 USDT | −6.45% | 134 | +521.28% | 5.806 USDT | 5.806 USDT | 0 | 賣出 |
HNTUSDTHELIUM/TETHER USD | BitMart | 5.8530 USDT | −0.66% | 0 | — | 6.0782 USDT | 5.8388 USDT | 33.168 K | 賣出 |