商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HNTUSDTHNTUSDT SPOT | Bybit | 5.7057 USDT | +2.95% | 3.71 M | +114.69% | 5.7384 USDT | 5.5030 USDT | 52.46 K | 賣出 |
HNTUSDTHelium/Tether | Gate.io | 5.709 USDT | +2.96% | 3.23 M | −40.64% | 5.751 USDT | 5.521 USDT | 78.53 K | 賣出 |
HNTUSDTHelium Network Token / USDT | MEXC | 5.684 USDT | +1.92% | 2.1 M | −23.85% | 5.691 USDT | 5.337 USDT | 19.99 K | 賣出 |
HNTUSDTHNTUSDT SPOT | Bitget | 5.6967 USDT | +2.60% | 1.14 M | −5.55% | 5.7186 USDT | 5.5291 USDT | 11.95 K | 賣出 |
HNTUSDTHelium / Tether | KuCoin | 5.705 USDT | +2.94% | 767.25 K | +39.43% | 5.735 USDT | 5.511 USDT | 22.22 K | 賣出 |
HNTUSDTHELIUM / TETHER | CoinEx | 5.6895 USDT | +2.20% | 234.08 K | +117.74% | 5.7000 USDT | 5.5125 USDT | 2.14 K | 賣出 |
HNTUSDTHelium / Tether | Crypto.com | 5.7000 USDT | +1.43% | 38.69 K | +164.44% | 5.7000 USDT | 5.5065 USDT | 834 | 賣出 |
HNTUSDTHELIUM/USD TETHER | BloFin | 5.695 USDT | +2.74% | 35.21 K | +26.99% | 5.715 USDT | 5.522 USDT | 744 | 賣出 |
HNTUSDTHelium / Tether USD | Poloniex | 5.693 USDT | −17.49% | 133 | +233.63% | 6.900 USDT | 5.326 USDT | 23 | 賣出 |
HNTUSDTHELIUM/TETHER USD | BitMart | 5.7069 USDT | +2.90% | 0 | — | 5.7200 USDT | 5.5281 USDT | 5.51 K | 賣出 |