商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0.5904 USDT | +3.23% | 15.08 M | −33.26% | 0.5928 USDT | 0.5639 USDT | 4.43 M | 買入 |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0.5908 USDT | +3.29% | 12.38 M | −27.53% | 0.5928 USDT | 0.5640 USDT | 3.78 M | 買入 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0.5897 USDT | +2.99% | 2.41 M | −31.86% | 0.5926 USDT | 0.5642 USDT | 569.38 K | 買入 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0.5906 USDT | +3.14% | 1.2 M | −43.77% | 0.5926 USDT | 0.5642 USDT | 298.78 K | 買入 |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5907 USDT | +3.16% | 1.13 M | −23.44% | 0.5931 USDT | 0.5643 USDT | 150.39 K | 買入 |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0.5907 USDT | +3.23% | 86.59 K | −49.94% | 0.5926 USDT | 0.5639 USDT | 15.85 K | 買入 |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5896 USDT | +3.31% | 26.39 K | −54.32% | 0.5914 USDT | 0.5627 USDT | 5.63 K | 買入 |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5897 USDT | +3.09% | 0 | — | 0.5927 USDT | 0.5638 USDT | 13.85 M | 買入 |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.5898 USDT | +3.11% | — | — | 0.5928 USDT | 0.5640 USDT | 847.56 K | 買入 |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0.5897 USDT | +3.11% | — | — | 0.5926 USDT | 0.5640 USDT | 11.25 M | 買入 |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5904 USDT | +3.04% | — | — | 0.5927 USDT | 0.5648 USDT | 4.78 K | 買入 |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0.5896 USDT | +3.11% | — | — | 0.5928 USDT | 0.5640 USDT | 479.89 K | 買入 |