商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0.3715 USDT | −1.67% | 7.32 M | −27.94% | 0.3800 USDT | 0.3704 USDT | 3.14 M | 賣出 |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0.3714 USDT | −1.69% | 4.99 M | −30.79% | 0.3800 USDT | 0.3704 USDT | 2.74 M | 賣出 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0.3712 USDT | −1.72% | 1.16 M | −14.81% | 0.3795 USDT | 0.3703 USDT | 484.39 K | 賣出 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0.3713 USDT | −1.69% | 530.55 K | −22.51% | 0.3795 USDT | 0.3703 USDT | 196.97 K | 賣出 |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3715 USDT | −1.72% | 427.73 K | −21.10% | 0.3802 USDT | 0.3704 USDT | 308.31 K | 賣出 |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0.3716 USDT | −1.64% | 266.72 K | −30.99% | 0.3805 USDT | 0.3704 USDT | 176.27 K | 賣出 |
HOOKUSDT.PHOOKED PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3716 USDT | −1.72% | 30.72 K | −28.46% | 0.3800 USDT | 0.3704 USDT | 16.67 K | 賣出 |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0.3717 USDT | −1.64% | 21.48 K | −42.26% | 0.3801 USDT | 0.3705 USDT | 11.84 K | 賣出 |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3715 USDT | −1.72% | 2.29 K | −74.67% | 0.3800 USDT | 0.3704 USDT | 60 | 賣出 |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3715 USDT | −1.69% | 0 | — | 0.3801 USDT | 0.3704 USDT | 8.35 M | 賣出 |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3716 USDT | −1.72% | — | — | 0.3798 USDT | 0.3706 USDT | 5.68 K | 賣出 |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.3715 USDT | −1.67% | — | — | 0.3801 USDT | 0.3704 USDT | 209.83 K | 賣出 |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0.3713 USDT | −1.67% | — | — | 0.3798 USDT | 0.3703 USDT | 1.56 M | 賣出 |