商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7950 USDT | −12.61% | 15.045 M | +78.59% | 0.9156 USDT | 0.7512 USDT | 15.783 M | 強力賣出 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.7954 USDT | −12.56% | 3.696 M | +85.68% | 0.9157 USDT | 0.7252 USDT | 3.906 M | 強力賣出 |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7945 USDT | −12.65% | 1.286 M | +45.70% | 0.9159 USDT | 0.7535 USDT | 1.365 M | 強力賣出 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.7950 USDT | −12.61% | 852.542 K | +24.81% | 0.9157 USDT | 0.7868 USDT | 760.472 K | 強力賣出 |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7949 USDT | −12.60% | 444.712 K | +48.13% | 0.9155 USDT | 0.7563 USDT | 375.864 K | 強力賣出 |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.7961 USDT | −12.51% | 55.008 K | +49.92% | 0.9150 USDT | 0.7559 USDT | 55.27 K | 強力賣出 |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.7944 USDT | −12.69% | 0 | — | 0.9157 USDT | 0.7588 USDT | 111.156 M | 強力賣出 |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.794 USDT | −12.65% | — | — | 0.915 USDT | 0.753 USDT | 13.999 M | 強力賣出 |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.7946 USDT | −12.65% | — | — | 0.9157 USDT | 0.7511 USDT | 575.908 K | 強力賣出 |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.7954 USDT | −12.58% | — | — | 0.9157 USDT | 0.7561 USDT | 1.949 M | 強力賣出 |