商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5522 USDT | −3.76% | 4.15 M | −11.56% | 0.5851 USDT | 0.5485 USDT | 5.93 M | 賣出 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.5519 USDT | −3.75% | 809.608 K | −18.39% | 0.5849 USDT | 0.5489 USDT | 1.096 M | 賣出 |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5509 USDT | −3.86% | 498.806 K | −25.89% | 0.5838 USDT | 0.5487 USDT | 661.318 K | 賣出 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.5517 USDT | −3.78% | 361.64 K | −24.79% | 0.5849 USDT | 0.5489 USDT | 492.567 K | 賣出 |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5523 USDT | −3.75% | 117.016 K | −0.61% | 0.5851 USDT | 0.5493 USDT | 89.224 K | 賣出 |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.5522 USDT | −3.85% | 15.845 K | −16.45% | 0.5850 USDT | 0.5494 USDT | 21.766 K | 賣出 |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.5522 USDT | −3.75% | 0 | — | 0.5851 USDT | 0.5494 USDT | 9.016 M | 賣出 |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.551 USDT | −3.84% | — | — | 0.584 USDT | 0.547 USDT | 6.467 M | 賣出 |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.5520 USDT | −3.78% | — | — | 0.5851 USDT | 0.5483 USDT | 2.21 M | 賣出 |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.5521 USDT | −3.78% | — | — | 0.5853 USDT | 0.5495 USDT | 317.441 K | 賣出 |