Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 70.90 | −0.59% | −0.42 | 71.20 | 70.90 | 賣出 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70.32 | −0.62% | −0.44 | 70.59 | 70.32 | 賣出 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 69.83 | −0.34% | −0.24 | 69.86 | 69.75 | 賣出 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 69.50 | 0.00% | 0.00 | 69.50 | 69.50 | 強力賣出 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 69.00 | 0.00% | 0.00 | 69.00 | 69.00 | 賣出 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 68.58 | +1.27% | 0.86 | 68.58 | 68.58 | 賣出 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68.21 | +1.28% | 0.86 | 68.21 | 68.21 | 賣出 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67.96 | +1.28% | 0.86 | 67.96 | 67.96 | 賣出 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67.82 | +1.28% | 0.86 | 67.82 | 67.82 | 賣出 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.51 | +1.29% | 0.86 | 67.51 | 67.51 | 賣出 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67.25 | +1.28% | 0.85 | 67.25 | 67.25 | 賣出 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 67.03 | +1.27% | 0.84 | 67.03 | 67.03 | 賣出 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.84 | +1.27% | 0.84 | 66.84 | 66.84 | 賣出 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.68 | +1.26% | 0.83 | 66.68 | 66.68 | 賣出 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66.39 | +1.24% | 0.81 | 66.39 | 66.39 | 賣出 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66.33 | +1.22% | 0.80 | 66.33 | 66.33 | 賣出 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.22 | +1.21% | 0.79 | 66.22 | 66.22 | 賣出 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.21 | +1.21% | 0.79 | 66.21 | 66.21 | 賣出 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.20 | +1.19% | 0.78 | 66.20 | 66.20 | 賣出 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.17 | +1.19% | 0.78 | 66.17 | 66.17 | 賣出 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.13 | +1.18% | 0.77 | 66.13 | 66.13 | 賣出 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.09 | +1.16% | 0.76 | 66.09 | 66.09 | 賣出 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.08 | +1.15% | 0.75 | 66.08 | 66.08 | 賣出 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.06 | +1.13% | 0.74 | 66.06 | 66.06 | 賣出 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.05 | +1.12% | 0.73 | 66.05 | 66.05 | 賣出 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.05 | +1.12% | 0.73 | 66.05 | 66.05 | 賣出 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.02 | +1.10% | 0.72 | 66.02 | 66.02 | 賣出 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.93 | +1.09% | 0.71 | 65.93 | 65.93 | 賣出 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.89 | +1.07% | 0.70 | 65.89 | 65.89 | 賣出 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.87 | +1.06% | 0.69 | 65.87 | 65.87 | 賣出 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.85 | +1.04% | 0.68 | 65.85 | 65.85 | 賣出 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.88 | +1.04% | 0.68 | 65.88 | 65.88 | 賣出 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.89 | +1.04% | 0.68 | 65.89 | 65.89 | 賣出 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.86 | +1.01% | 0.66 | 65.86 | 65.86 | 賣出 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.87 | +1.01% | 0.66 | 65.87 | 65.87 | 賣出 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.86 | +1.01% | 0.66 | 65.86 | 65.86 | 賣出 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.85 | +1.00% | 0.65 | 65.85 | 65.85 | 賣出 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.84 | +1.00% | 0.65 | 65.84 | 65.84 | 賣出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.82 | +0.98% | 0.64 | 65.82 | 65.82 | 賣出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.80 | +0.98% | 0.64 | 65.80 | 65.80 | 賣出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.79 | +0.98% | 0.64 | 65.79 | 65.79 | 賣出 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.79 | +0.98% | 0.64 | 65.79 | 65.79 | 賣出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.77 | +0.97% | 0.63 | 65.77 | 65.77 | 賣出 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.78 | +0.98% | 0.64 | 65.78 | 65.78 | 賣出 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.76 | +0.98% | 0.64 | 65.76 | 65.76 | 賣出 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.75 | +0.98% | 0.64 | 65.75 | 65.75 | 賣出 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.75 | +0.98% | 0.64 | 65.75 | 65.75 | 買入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.74 | +0.98% | 0.64 | 65.74 | 65.74 | — |