Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 69.65 | −0.54% | −0.38 | 70.12 | 69.20 | 買入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 68.05 | −0.48% | −0.33 | 68.37 | 67.60 | 中立 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 67.09 | −0.43% | −0.29 | 67.29 | 66.67 | 中立 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 66.50 | −0.39% | −0.26 | 66.53 | 66.43 | 中立 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66.06 | −0.35% | −0.23 | 66.06 | 66.06 | 賣出 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65.74 | −0.29% | −0.19 | 65.74 | 65.74 | 賣出 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65.51 | −0.26% | −0.17 | 65.51 | 65.51 | 賣出 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65.37 | −0.23% | −0.15 | 65.37 | 65.37 | 賣出 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65.22 | −0.21% | −0.14 | 65.22 | 65.22 | 賣出 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65.08 | −0.20% | −0.13 | 65.08 | 65.08 | 賣出 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64.99 | −0.18% | −0.12 | 64.99 | 64.99 | 賣出 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64.94 | −0.17% | −0.11 | 64.94 | 64.94 | 賣出 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64.94 | −0.15% | −0.10 | 64.94 | 64.94 | 賣出 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64.97 | −0.14% | −0.09 | 64.97 | 64.97 | 賣出 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.01 | −0.12% | −0.08 | 65.01 | 65.01 | 賣出 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.06 | −0.11% | −0.07 | 65.06 | 65.06 | 賣出 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.09 | −0.11% | −0.07 | 65.09 | 65.09 | 賣出 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.13 | −0.09% | −0.06 | 65.13 | 65.13 | 賣出 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.16 | −0.08% | −0.05 | 65.16 | 65.16 | 賣出 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.20 | −0.06% | −0.04 | 65.20 | 65.20 | 賣出 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.23 | −0.05% | −0.03 | 65.23 | 65.23 | 賣出 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.28 | −0.03% | −0.02 | 65.28 | 65.28 | 賣出 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.32 | −0.02% | −0.01 | 65.32 | 65.32 | 賣出 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | 賣出 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.39 | +0.02% | +0.01 | 65.39 | 65.39 | 賣出 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.43 | +0.03% | +0.02 | 65.43 | 65.43 | 賣出 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.46 | +0.05% | +0.03 | 65.46 | 65.46 | 賣出 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.50 | +0.06% | +0.04 | 65.50 | 65.50 | 賣出 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.55 | +0.08% | +0.05 | 65.55 | 65.55 | 賣出 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.59 | +0.08% | +0.05 | 65.59 | 65.59 | 賣出 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.66 | +0.12% | +0.08 | 65.66 | 65.66 | 賣出 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.71 | +0.14% | +0.09 | 65.71 | 65.71 | 賣出 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.75 | +0.15% | +0.10 | 65.75 | 65.75 | 賣出 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.78 | +0.15% | +0.10 | 65.78 | 65.78 | 賣出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.82 | +0.15% | +0.10 | 65.82 | 65.82 | 賣出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.87 | +0.17% | +0.11 | 65.87 | 65.87 | 賣出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.91 | +0.18% | +0.12 | 65.91 | 65.91 | 賣出 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.93 | +0.18% | +0.12 | 65.93 | 65.93 | 賣出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.99 | +0.20% | +0.13 | 65.99 | 65.99 | 賣出 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.04 | +0.21% | +0.14 | 66.04 | 66.04 | 中立 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.06 | +0.21% | +0.14 | 66.06 | 66.06 | 賣出 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.08 | +0.21% | +0.14 | 66.08 | 66.08 | 賣出 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.10 | +0.21% | +0.14 | 66.10 | 66.10 | 中立 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.13 | +0.23% | +0.15 | 66.13 | 66.13 | 賣出 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.14 | +0.24% | +0.16 | 66.14 | 66.14 | 中立 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66.17 | +0.26% | +0.17 | 66.17 | 66.17 | 賣出 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66.19 | +0.26% | +0.17 | 66.19 | 66.19 | 賣出 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66.21 | +0.26% | +0.17 | 66.21 | 66.21 | — |