Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 82.48 | −0.16% | −0.13 | 82.48 | 82.27 | 買入 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 80.21 | −0.01% | −0.01 | 80.21 | 79.98 | 強力買入 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 78.13 | −0.08% | −0.06 | 78.13 | 77.99 | 買入 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 77.04 | +0.38% | 0.29 | 77.04 | 77.04 | 強力買入 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 76.37 | 0.00% | 0.00 | 76.37 | 76.37 | 買入 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 75.78 | 0.00% | 0.00 | 75.78 | 75.78 | 買入 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 75.25 | −0.53% | −0.40 | 75.25 | 75.25 | 買入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 74.77 | −0.51% | −0.38 | 74.77 | 74.77 | 買入 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 74.37 | −0.50% | −0.37 | 74.37 | 74.37 | 買入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 74.01 | −0.48% | −0.36 | 74.01 | 74.01 | 買入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 73.68 | −0.49% | −0.36 | 73.68 | 73.68 | 買入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 73.20 | −0.49% | −0.36 | 73.20 | 73.20 | 買入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 72.81 | −0.49% | −0.36 | 72.81 | 72.81 | 買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 72.46 | −0.49% | −0.36 | 72.46 | 72.46 | 買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 72.15 | −0.50% | −0.36 | 72.15 | 72.15 | 買入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 71.89 | −0.50% | −0.36 | 71.89 | 71.89 | 買入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 71.50 | −0.51% | −0.37 | 71.50 | 71.50 | 買入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 71.34 | −0.52% | −0.37 | 71.34 | 71.34 | 買入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 71.14 | −0.52% | −0.37 | 71.14 | 71.14 | 買入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 71.03 | −0.52% | −0.37 | 71.03 | 71.03 | 買入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 70.91 | −0.53% | −0.38 | 70.91 | 70.91 | 買入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 70.82 | −0.53% | −0.38 | 70.82 | 70.82 | 買入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 70.70 | −0.53% | −0.38 | 70.70 | 70.70 | 買入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 70.53 | −0.55% | −0.39 | 70.53 | 70.53 | 買入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 70.43 | −0.54% | −0.38 | 70.43 | 70.43 | 買入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 70.31 | −0.54% | −0.38 | 70.31 | 70.31 | 買入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 70.22 | −0.55% | −0.39 | 70.22 | 70.22 | 買入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 70.13 | −0.55% | −0.39 | 70.13 | 70.13 | 買入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 70.02 | −0.55% | −0.39 | 70.02 | 70.02 | 買入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 69.83 | −0.56% | −0.39 | 69.83 | 69.83 | 買入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 69.72 | −0.56% | −0.39 | 69.72 | 69.72 | 買入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 69.63 | −0.56% | −0.39 | 69.63 | 69.63 | 買入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 69.54 | −0.56% | −0.39 | 69.54 | 69.54 | 買入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 69.46 | −0.56% | −0.39 | 69.46 | 69.46 | 買入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 69.36 | −0.56% | −0.39 | 69.36 | 69.36 | 買入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 69.26 | −0.56% | −0.39 | 69.26 | 69.26 | 買入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 69.17 | −0.56% | −0.39 | 69.17 | 69.17 | 買入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 69.07 | −0.56% | −0.39 | 69.07 | 69.07 | 買入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 69.05 | −0.56% | −0.39 | 69.05 | 69.05 | 買入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68.93 | −0.56% | −0.39 | 68.93 | 68.93 | 買入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68.80 | −0.56% | −0.39 | 68.80 | 68.80 | 買入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 68.73 | −0.55% | −0.38 | 68.73 | 68.73 | 買入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 68.63 | −0.55% | −0.38 | 68.63 | 68.63 | 買入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 68.51 | −0.55% | −0.38 | 68.51 | 68.51 | 買入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 68.44 | −0.55% | −0.38 | 68.44 | 68.44 | 買入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 68.34 | −0.55% | −0.38 | 68.34 | 68.34 | 買入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 68.18 | −0.55% | −0.38 | 68.18 | 68.18 | 買入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 68.07 | −0.56% | −0.38 | 68.07 | 68.07 | 賣出 |