合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68.91 | +0.03% | +0.02 | 69.54 | 68.32 | 強力買入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68.43 | +0.56% | +0.38 | 69.06 | 67.62 | 強力買入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.35 | +0.39% | +0.26 | 68.01 | 66.71 | 強力買入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.57 | +1.09% | +0.72 | 67.02 | 66.06 | 買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.11 | −0.06% | −0.04 | 66.11 | 66.11 | 買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65.85 | −0.03% | −0.02 | 65.85 | 65.85 | 買入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65.66 | −0.03% | −0.02 | 65.66 | 65.66 | 買入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65.54 | −0.02% | −0.01 | 65.54 | 65.54 | 買入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65.49 | +0.02% | +0.01 | 65.49 | 65.49 | 買入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65.43 | +0.03% | +0.02 | 65.43 | 65.43 | 買入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65.41 | +0.06% | +0.04 | 65.41 | 65.41 | 買入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.40 | +0.09% | +0.06 | 65.40 | 65.40 | 買入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.40 | +0.12% | +0.08 | 65.40 | 65.40 | 買入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.46 | +0.15% | +0.10 | 65.46 | 65.46 | 買入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.51 | +0.17% | +0.11 | 65.51 | 65.51 | 買入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.54 | +0.18% | +0.12 | 65.54 | 65.54 | 買入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.62 | +0.20% | +0.13 | 65.62 | 65.62 | 買入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.67 | +0.21% | +0.14 | 65.67 | 65.67 | 買入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.74 | +0.24% | +0.16 | 65.74 | 65.74 | 買入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.83 | +0.27% | +0.18 | 65.83 | 65.83 | 買入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.92 | +0.29% | +0.19 | 65.92 | 65.92 | 買入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.02 | +0.30% | +0.20 | 66.02 | 66.02 | 買入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.12 | +0.32% | +0.21 | 66.12 | 66.12 | 買入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.20 | +0.32% | +0.21 | 66.20 | 66.20 | 買入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.29 | +0.35% | +0.23 | 66.29 | 66.29 | 買入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.37 | +0.38% | +0.25 | 66.37 | 66.37 | 強力買入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.48 | +0.38% | +0.25 | 66.48 | 66.48 | 強力買入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.57 | +0.39% | +0.26 | 66.57 | 66.57 | 強力買入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.69 | +0.41% | +0.27 | 66.69 | 66.69 | 強力買入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.78 | +0.41% | +0.27 | 66.78 | 66.78 | 強力買入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.87 | +0.42% | +0.28 | 66.87 | 66.87 | 強力買入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.98 | +0.45% | +0.30 | 66.98 | 66.98 | 強力買入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.10 | +0.45% | +0.30 | 67.10 | 67.10 | 強力買入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.20 | +0.45% | +0.30 | 67.20 | 67.20 | 強力買入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.35 | +0.48% | +0.32 | 67.35 | 67.35 | 強力買入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.48 | +0.51% | +0.34 | 67.48 | 67.48 | 強力買入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.57 | +0.52% | +0.35 | 67.57 | 67.57 | 強力買入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.60 | +0.52% | +0.35 | 67.60 | 67.60 | 強力買入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.70 | +0.52% | +0.35 | 67.70 | 67.70 | 強力買入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.85 | +0.52% | +0.35 | 67.85 | 67.85 | 強力買入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 68.02 | +0.52% | +0.35 | 68.02 | 68.02 | 強力買入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 68.14 | +0.52% | +0.35 | 68.14 | 68.14 | 強力買入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 68.23 | +0.50% | +0.34 | 68.23 | 68.23 | 強力買入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68.37 | +0.51% | +0.35 | 68.37 | 68.37 | 強力買入 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68.46 | +0.51% | +0.35 | 68.46 | 68.46 | 強力買入 |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68.59 | +0.50% | +0.34 | 68.59 | 68.59 | 強力買入 |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68.73 | +0.50% | +0.34 | 68.73 | 68.73 | 強力買入 |
| ADMX2029Murban Crude Oil Futures (Nov 2029) | 2029-09-28 | 68.83 | +0.51% | +0.35 | 68.83 | 68.83 | 強力買入 |