Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 73.24 | +0.58% | 0.42 | 73.40 | 72.40 | 買入 |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 72.57 | +0.48% | 0.35 | 72.63 | 71.68 | 買入 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72.08 | +0.56% | 0.40 | 72.17 | 71.21 | 買入 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 71.73 | +0.31% | 0.22 | 71.73 | 71.16 | 賣出 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 71.41 | +0.17% | 0.12 | 71.41 | 71.41 | 賣出 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71.13 | +0.15% | 0.11 | 71.13 | 71.13 | 賣出 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70.84 | +0.16% | 0.11 | 70.84 | 70.84 | 賣出 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70.58 | +0.17% | 0.12 | 70.58 | 70.58 | 賣出 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70.31 | +0.19% | 0.13 | 70.31 | 70.31 | 賣出 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69.93 | +0.19% | 0.13 | 69.93 | 69.93 | 賣出 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69.64 | +0.20% | 0.14 | 69.64 | 69.64 | 賣出 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69.28 | +0.20% | 0.14 | 69.28 | 69.28 | 賣出 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68.95 | +0.20% | 0.14 | 68.95 | 68.95 | 賣出 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68.70 | +0.22% | 0.15 | 68.70 | 68.70 | 賣出 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68.47 | +0.22% | 0.15 | 68.47 | 68.47 | 賣出 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68.26 | +0.23% | 0.16 | 68.26 | 68.26 | 賣出 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.08 | +0.24% | 0.16 | 68.08 | 68.08 | 賣出 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67.78 | +0.24% | 0.16 | 67.78 | 67.78 | 賣出 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67.69 | +0.24% | 0.16 | 67.69 | 67.69 | 賣出 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67.55 | +0.24% | 0.16 | 67.55 | 67.55 | 賣出 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67.48 | +0.22% | 0.15 | 67.48 | 67.48 | 賣出 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67.42 | +0.21% | 0.14 | 67.42 | 67.42 | 賣出 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.38 | +0.19% | 0.13 | 67.38 | 67.38 | 賣出 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.31 | +0.19% | 0.13 | 67.31 | 67.31 | 賣出 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.21 | +0.19% | 0.13 | 67.21 | 67.21 | 賣出 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.14 | +0.19% | 0.13 | 67.14 | 67.14 | 賣出 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.07 | +0.19% | 0.13 | 67.07 | 67.07 | 賣出 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.02 | +0.19% | 0.13 | 67.02 | 67.02 | 賣出 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.98 | +0.19% | 0.13 | 66.98 | 66.98 | 賣出 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.91 | +0.19% | 0.13 | 66.91 | 66.91 | 賣出 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.78 | +0.20% | 0.13 | 66.78 | 66.78 | 賣出 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.70 | +0.21% | 0.14 | 66.70 | 66.70 | 賣出 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.62 | +0.21% | 0.14 | 66.62 | 66.62 | 賣出 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.54 | +0.21% | 0.14 | 66.54 | 66.54 | 賣出 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.51 | +0.23% | 0.15 | 66.51 | 66.51 | 賣出 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.45 | +0.23% | 0.15 | 66.45 | 66.45 | 賣出 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.39 | +0.23% | 0.15 | 66.39 | 66.39 | 賣出 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.34 | +0.23% | 0.15 | 66.34 | 66.34 | 賣出 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.29 | +0.23% | 0.15 | 66.29 | 66.29 | 賣出 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.29 | +0.23% | 0.15 | 66.29 | 66.29 | 賣出 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.20 | +0.23% | 0.15 | 66.20 | 66.20 | 賣出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.09 | +0.23% | 0.15 | 66.09 | 66.09 | 賣出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.05 | +0.23% | 0.15 | 66.05 | 66.05 | 賣出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.97 | +0.24% | 0.16 | 65.97 | 65.97 | 賣出 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.86 | +0.24% | 0.16 | 65.86 | 65.86 | 賣出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.79 | +0.24% | 0.16 | 65.79 | 65.79 | 賣出 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.74 | +0.26% | 0.17 | 65.74 | 65.74 | 賣出 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.65 | +0.27% | 0.18 | 65.65 | 65.65 | 買入 |