Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 73.65 | −0.82% | −0.61 | 73.65 | 73.65 | 買入 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73.04 | −2.79% | −2.10 | 73.04 | 73.04 | 賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82.49 | −1.56% | −1.31 | 82.49 | 82.49 | 中立 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 85.31 | −1.81% | −1.57 | 85.31 | 85.31 | 中立 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93.60 | −1.93% | −1.84 | 93.60 | 93.60 | 中立 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99.51 | −1.85% | −1.88 | 99.51 | 99.51 | 中立 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.10 | −0.79% | −0.88 | 110.10 | 110.10 | 中立 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.05 | −0.78% | −0.88 | 112.05 | 112.05 | 中立 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.10 | −1.06% | −1.26 | 117.10 | 117.10 | 中立 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.05 | −1.13% | −1.27 | 111.05 | 111.05 | 中立 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97.94 | −1.27% | −1.26 | 97.94 | 97.94 | 中立 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.27 | −0.71% | −0.56 | 78.27 | 78.27 | 買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.37 | −0.77% | −0.56 | 72.37 | 72.37 | 買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.91 | −0.79% | −0.56 | 69.91 | 69.91 | 買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.27 | −1.34% | −1.06 | 78.27 | 78.27 | 買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.48 | −1.39% | −1.15 | 81.48 | 81.48 | 買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.34 | −1.33% | −1.20 | 89.34 | 89.34 | 買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95.64 | −1.27% | −1.23 | 95.64 | 95.64 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99.90 | −1.22% | −1.23 | 99.90 | 99.90 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.44 | −1.19% | −1.22 | 101.44 | 101.44 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.51 | −0.47% | −0.47 | 100.51 | 100.51 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.15 | −0.47% | −0.47 | 100.15 | 100.15 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.89 | −0.51% | −0.47 | 90.89 | 90.89 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.80 | −0.77% | −0.59 | 75.80 | 75.80 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.70 | −0.95% | −0.64 | 66.70 | 66.70 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.63 | −0.97% | −0.66 | 67.63 | 67.63 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.45 | −0.92% | −0.67 | 72.45 | 72.45 | 買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.40 | −0.87% | −0.68 | 77.40 | 77.40 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.73 | −0.81% | −0.68 | 83.73 | 83.73 | 買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.95 | −0.76% | −0.67 | 87.95 | 87.95 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.95 | −0.72% | −0.67 | 91.95 | 91.95 | 買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.44 | −0.69% | −0.65 | 93.44 | 93.44 | 買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.55 | −0.66% | −0.63 | 94.55 | 94.55 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.11 | −0.67% | −0.61 | 90.11 | 90.11 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.28 | −0.70% | −0.59 | 84.28 | 84.28 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.51 | −0.86% | −0.56 | 64.51 | 64.51 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.68 | −0.88% | −0.52 | 58.68 | 58.68 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.74 | −0.84% | −0.49 | 57.74 | 57.74 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.33 | −0.72% | −0.44 | 60.33 | 60.33 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.86 | −0.59% | −0.40 | 67.86 | 67.86 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.86 | −0.42% | −0.34 | 79.86 | 79.86 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.77 | −0.32% | −0.28 | 87.77 | 87.77 | 買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.42 | −0.22% | −0.20 | 92.42 | 92.42 | 買入 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91.69 | −0.09% | −0.08 | 91.69 | 91.69 | 買入 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.15 | +0.39% | +0.36 | 92.15 | 92.15 | 強力買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.92 | +0.44% | +0.38 | 86.92 | 86.92 | 強力買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.59 | +0.49% | +0.39 | 79.59 | 79.59 | 強力買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.47 | +0.58% | +0.41 | 71.47 | 71.47 | 強力買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.31 | +0.67% | +0.42 | 63.31 | 63.31 | 強力買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.25 | +0.69% | +0.42 | 61.25 | 61.25 | 強力買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.92 | +0.68% | +0.42 | 61.92 | 61.92 | 強力買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.84 | +0.61% | +0.42 | 68.84 | 68.84 | 強力買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.19 | +0.53% | +0.42 | 79.19 | 79.19 | 強力買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.82 | +0.46% | +0.41 | 88.82 | 88.82 | 強力買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.86 | +0.41% | +0.39 | 95.86 | 95.86 | 強力買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.57 | +0.38% | +0.36 | 95.57 | 95.57 | 強力買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.80 | +0.33% | +0.31 | 93.80 | 93.80 | 強力買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.10 | +0.32% | +0.28 | 88.10 | 88.10 | 買入 |