Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.35 | −1.77% | −1.57 | 87.35 | 87.35 | 中立 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.24 | −1.33% | −1.11 | 82.24 | 82.24 | 強力賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91.25 | −1.30% | −1.20 | 91.25 | 91.25 | 強力賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.25 | −1.56% | −1.56 | 98.25 | 98.25 | 強力賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.44 | −1.84% | −2.00 | 106.44 | 106.44 | 強力賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103.74 | −1.56% | −1.64 | 103.74 | 103.74 | 強力賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.74 | −1.41% | −1.61 | 112.74 | 112.74 | 強力賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.84 | −1.36% | −1.54 | 111.84 | 111.84 | 強力賣出 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.58 | −1.45% | −1.42 | 96.58 | 96.58 | 強力賣出 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.61 | −0.88% | −0.69 | 77.61 | 77.61 | 賣出 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.05 | −0.89% | −0.64 | 71.05 | 71.05 | 強力賣出 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.21 | −0.91% | −0.62 | 67.21 | 67.21 | 強力賣出 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.63 | −0.78% | −0.60 | 76.63 | 76.63 | 賣出 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.03 | −0.74% | −0.60 | 80.03 | 80.03 | 賣出 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.29 | −0.69% | −0.61 | 88.29 | 88.29 | 賣出 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.77 | −0.97% | −0.96 | 97.77 | 97.77 | 賣出 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.23 | −0.93% | −0.96 | 102.23 | 102.23 | 賣出 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.30 | −0.92% | −0.96 | 103.30 | 103.30 | 賣出 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.46 | −0.85% | −0.91 | 106.46 | 106.46 | 賣出 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.82 | −0.80% | −0.85 | 105.82 | 105.82 | 中立 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.25 | −0.80% | −0.78 | 96.25 | 96.25 | 中立 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.82 | −0.91% | −0.70 | 75.82 | 75.82 | 賣出 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.81 | −0.95% | −0.64 | 66.81 | 66.81 | 賣出 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.79 | −0.86% | −0.59 | 67.79 | 67.79 | 賣出 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.28 | −0.78% | −0.55 | 70.28 | 70.28 | 賣出 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.39 | −0.69% | −0.52 | 75.39 | 75.39 | 賣出 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.89 | −0.59% | −0.49 | 81.89 | 81.89 | 賣出 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.36 | −0.54% | −0.47 | 86.36 | 86.36 | 賣出 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.77 | −0.49% | −0.45 | 90.77 | 90.77 | 賣出 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.79 | −0.46% | −0.43 | 92.79 | 92.79 | 賣出 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.35 | −0.43% | −0.42 | 96.35 | 96.35 | 賣出 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.50 | −0.44% | −0.41 | 92.50 | 92.50 | 中立 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.94 | −0.46% | −0.40 | 86.94 | 86.94 | 中立 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.03 | −0.61% | −0.40 | 65.03 | 65.03 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.33 | −0.65% | −0.39 | 59.33 | 59.33 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.43 | −0.66% | −0.39 | 58.43 | 58.43 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.01 | −0.64% | −0.39 | 61.01 | 61.01 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.51 | −0.57% | −0.39 | 68.51 | 68.51 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.32 | −0.50% | −0.40 | 80.32 | 80.32 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.28 | −0.47% | −0.40 | 84.28 | 84.28 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.78 | −0.46% | −0.41 | 88.78 | 88.78 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.81 | −0.46% | −0.41 | 87.81 | 87.81 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.41 | −1.03% | −0.93 | 89.41 | 89.41 | 賣出 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.98 | −1.11% | −0.94 | 83.98 | 83.98 | 賣出 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.50 | −1.23% | −0.95 | 76.50 | 76.50 | 賣出 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.29 | −1.39% | −0.96 | 68.29 | 68.29 | 賣出 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.04 | −1.57% | −0.96 | 60.04 | 60.04 | 賣出 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.87 | −1.63% | −0.96 | 57.87 | 57.87 | 賣出 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.52 | −1.61% | −0.96 | 58.52 | 58.52 | 賣出 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.37 | −1.45% | −0.96 | 65.37 | 65.37 | 賣出 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.69 | −1.25% | −0.96 | 75.69 | 75.69 | 賣出 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.29 | −1.10% | −0.95 | 85.29 | 85.29 | 賣出 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.31 | −1.01% | −0.94 | 92.31 | 92.31 | 賣出 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.16 | −1.00% | −0.93 | 92.16 | 92.16 | 賣出 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.97 | −0.45% | −0.41 | 90.97 | 90.97 | 賣出 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.51 | −0.41% | −0.35 | 85.51 | 85.51 | 中立 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.97 | −0.39% | −0.31 | 78.97 | 78.97 | 中立 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.63 | −0.40% | −0.28 | 69.63 | 69.63 | 買入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.12 | −0.43% | −0.26 | 60.12 | 60.12 | 買入 |