Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 145.97 | +3.71% | 5.22 | 145.97 | 145.97 | 強力買入 |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 113.34 | +4.37% | 4.75 | 113.34 | 113.34 | 強力買入 |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 96.95 | +3.29% | 3.09 | 96.95 | 96.95 | 強力買入 |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 85.55 | +1.71% | 1.44 | 85.55 | 85.55 | 強力買入 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 93.32 | +2.23% | 2.04 | 93.32 | 93.32 | 強力買入 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 102.45 | +2.04% | 2.05 | 102.45 | 102.45 | 強力買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 103.60 | +2.04% | 2.07 | 103.60 | 103.60 | 強力買入 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109.54 | +1.97% | 2.12 | 109.54 | 109.54 | 強力買入 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113.06 | +3.12% | 3.42 | 113.06 | 113.06 | 強力買入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 126.02 | +2.79% | 3.42 | 126.02 | 126.02 | 強力買入 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 131.71 | +2.67% | 3.42 | 131.71 | 131.71 | 強力買入 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 131.76 | +2.55% | 3.28 | 131.76 | 131.76 | 強力買入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124.74 | +2.56% | 3.11 | 124.74 | 124.74 | 強力買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 110.16 | +2.67% | 2.86 | 110.16 | 110.16 | 強力買入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83.53 | +2.79% | 2.27 | 83.53 | 83.53 | 強力買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 78.07 | +2.99% | 2.27 | 78.07 | 78.07 | 強力買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76.14 | +3.07% | 2.27 | 76.14 | 76.14 | 強力買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 88.18 | +3.67% | 3.12 | 88.18 | 88.18 | 強力買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 92.04 | +3.52% | 3.13 | 92.04 | 92.04 | 強力買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 100.80 | +3.19% | 3.12 | 100.80 | 100.80 | 強力買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.88 | +2.53% | 2.66 | 107.88 | 107.88 | 強力買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.95 | +2.03% | 2.15 | 107.95 | 107.95 | 強力買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.43 | +1.53% | 1.59 | 105.43 | 105.43 | 強力買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.81 | +0.78% | 0.85 | 109.81 | 109.81 | 強力買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.16 | +0.78% | 0.84 | 108.16 | 108.16 | 強力買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.92 | +0.87% | 0.84 | 97.92 | 97.92 | 強力買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.23 | +1.10% | 0.84 | 77.23 | 77.23 | 強力買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.92 | +1.25% | 0.84 | 67.92 | 67.92 | 強力買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.93 | +1.26% | 0.83 | 66.93 | 66.93 | 強力買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.51 | +1.19% | 0.84 | 71.51 | 71.51 | 強力買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.23 | +1.09% | 0.84 | 78.23 | 78.23 | 強力買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87.75 | +0.97% | 0.84 | 87.75 | 87.75 | 強力買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.78 | +0.96% | 0.84 | 88.78 | 88.78 | 強力買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.61 | +0.92% | 0.85 | 93.61 | 93.61 | 強力買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.71 | +0.95% | 0.86 | 91.71 | 91.71 | 買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.16 | +1.01% | 0.88 | 88.16 | 88.16 | 強力買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83.64 | +1.10% | 0.91 | 83.64 | 83.64 | 強力買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.66 | +1.21% | 0.93 | 77.66 | 77.66 | 強力買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.94 | +1.44% | 0.95 | 66.94 | 66.94 | 強力買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 61.70 | +1.58% | 0.96 | 61.70 | 61.70 | 強力買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.06 | +1.63% | 0.98 | 61.06 | 61.06 | 強力買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.74 | +1.59% | 1.00 | 63.74 | 63.74 | 強力買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.00 | +1.46% | 1.02 | 71.00 | 71.00 | 強力買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.69 | +1.26% | 1.03 | 82.69 | 82.69 | 強力買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90.27 | +1.18% | 1.05 | 90.27 | 90.27 | 強力買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94.47 | +1.15% | 1.07 | 94.47 | 94.47 | 買入 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.19 | +1.17% | 1.08 | 93.19 | 93.19 | 中立 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.94 | +1.30% | 1.10 | 85.94 | 85.94 | 強力買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.42 | +1.40% | 1.11 | 80.42 | 80.42 | 強力買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.95 | +1.55% | 1.11 | 72.95 | 72.95 | 強力買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.76 | +1.76% | 1.12 | 64.76 | 64.76 | 強力買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 56.53 | +2.02% | 1.12 | 56.53 | 56.53 | 強力買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.36 | +2.10% | 1.12 | 54.36 | 54.36 | 強力買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.91 | +2.08% | 1.12 | 54.91 | 54.91 | 強力買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.76 | +1.85% | 1.12 | 61.76 | 61.76 | 強力買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.99 | +1.58% | 1.12 | 71.99 | 71.99 | 強力買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.55 | +1.38% | 1.11 | 81.55 | 81.55 | 強力買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.39 | +1.27% | 1.11 | 88.39 | 88.39 | 強力買入 |