合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.95 | +0.83% | +0.93 | 112.95 | 112.95 | 買入 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 120.32 | +1.16% | +1.38 | 120.32 | 120.32 | 強力買入 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 126.99 | +1.62% | +2.03 | 126.99 | 126.99 | 強力買入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121.62 | +2.18% | +2.59 | 121.62 | 121.62 | 強力買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.79 | +2.42% | +2.50 | 105.79 | 105.79 | 強力買入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.57 | +2.57% | +2.04 | 81.57 | 81.57 | 強力買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 69.75 | +2.30% | +1.57 | 69.75 | 69.75 | 賣出 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76.13 | +3.24% | +2.39 | 76.13 | 76.13 | 強力買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.11 | +1.85% | +1.47 | 81.11 | 81.11 | 強力買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.99 | +1.75% | +1.46 | 84.99 | 84.99 | 強力買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94.38 | +1.58% | +1.47 | 94.38 | 94.38 | 強力買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105.74 | +2.11% | +2.18 | 105.74 | 105.74 | 強力買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.88 | +2.03% | +2.19 | 109.88 | 109.88 | 強力買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.90 | +2.01% | +2.19 | 110.90 | 110.90 | 強力買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.45 | +0.84% | +0.94 | 113.45 | 113.45 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113.22 | +0.70% | +0.79 | 113.22 | 113.22 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.71 | +0.65% | +0.68 | 104.71 | 104.71 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.22 | +0.81% | +0.62 | 77.22 | 77.22 | 強力買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.22 | +0.89% | +0.61 | 69.22 | 69.22 | 強力買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.11 | +0.89% | +0.62 | 70.11 | 70.11 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75.28 | +0.87% | +0.65 | 75.28 | 75.28 | 強力買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.84 | +0.91% | +0.72 | 79.84 | 79.84 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87.19 | +0.97% | +0.84 | 87.19 | 87.19 | 強力買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 96.38 | +1.30% | +1.24 | 96.38 | 96.38 | 強力買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101.61 | +1.24% | +1.24 | 101.61 | 101.61 | 強力買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.87 | +1.21% | +1.24 | 103.87 | 103.87 | 強力買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 105.98 | +1.42% | +1.48 | 105.98 | 105.98 | 強力買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101.83 | +1.44% | +1.45 | 101.83 | 101.83 | 強力買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96.23 | +1.51% | +1.43 | 96.23 | 96.23 | 強力買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74.37 | +1.95% | +1.42 | 74.37 | 74.37 | 強力買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 68.77 | +2.08% | +1.40 | 68.77 | 68.77 | 強力買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.93 | +2.10% | +1.40 | 67.93 | 67.93 | 強力買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70.63 | +2.01% | +1.39 | 70.63 | 70.63 | 強力買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78.42 | +1.80% | +1.39 | 78.42 | 78.42 | 強力買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90.75 | +1.54% | +1.38 | 90.75 | 90.75 | 強力買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.02 | +1.54% | +1.38 | 91.02 | 91.02 | 強力買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.78 | +1.47% | +1.39 | 95.78 | 95.78 | 強力買入 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.31 | +1.45% | +1.39 | 97.31 | 97.31 | 強力買入 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97.84 | +1.45% | +1.40 | 97.84 | 97.84 | 強力買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91.90 | +1.55% | +1.40 | 91.90 | 91.90 | 強力買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84.13 | +1.69% | +1.40 | 84.13 | 84.13 | 強力買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.77 | +1.88% | +1.40 | 75.77 | 75.77 | 強力買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.36 | +2.12% | +1.40 | 67.36 | 67.36 | 強力買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.02 | +2.20% | +1.40 | 65.02 | 65.02 | 強力買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.45 | +2.17% | +1.39 | 65.45 | 65.45 | 強力買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.07 | +1.97% | +1.39 | 72.07 | 72.07 | 強力買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.13 | +1.71% | +1.38 | 82.13 | 82.13 | 強力買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.55 | +1.52% | +1.37 | 91.55 | 91.55 | 強力買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.30 | +1.39% | +1.35 | 98.30 | 98.30 | 強力買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.91 | +1.39% | +1.34 | 97.91 | 97.91 | 強力買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.44 | +1.40% | +1.32 | 95.44 | 95.44 | 強力買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.85 | +1.47% | +1.30 | 89.85 | 89.85 | 強力買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83.12 | +1.55% | +1.27 | 83.12 | 83.12 | 強力買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73.57 | +1.71% | +1.24 | 73.57 | 73.57 | 強力買入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.84 | +1.93% | +1.21 | 63.84 | 63.84 | 強力買入 |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 61.98 | +1.94% | +1.18 | 61.98 | 61.98 | 強力買入 |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 62.11 | +1.87% | +1.14 | 62.11 | 62.11 | 強力買入 |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 68.68 | +1.63% | +1.10 | 68.68 | 68.68 | 強力買入 |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 78.62 | +1.34% | +1.04 | 78.62 | 78.62 | 中立 |