Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.88 | +0.95% | +0.64 | 67.88 | 67.88 | 賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83.96 | +3.80% | +3.07 | 83.96 | 83.96 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89.39 | +3.56% | +3.07 | 89.39 | 89.39 | 強力買入 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.82 | +2.91% | +2.74 | 96.82 | 96.82 | 買入 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102.51 | +3.16% | +3.14 | 102.51 | 102.51 | 強力買入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.33 | +3.29% | +3.58 | 112.33 | 112.33 | 買入 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.92 | +3.27% | +3.58 | 112.92 | 112.92 | 買入 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121.65 | +2.99% | +3.53 | 121.65 | 121.65 | 強力買入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117.41 | +3.03% | +3.45 | 117.41 | 117.41 | 強力買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.90 | +3.29% | +3.31 | 103.90 | 103.90 | 強力買入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.95 | +3.27% | +2.63 | 82.95 | 82.95 | 買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 76.18 | +3.17% | +2.34 | 76.18 | 76.18 | 買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.34 | +3.05% | +2.17 | 73.34 | 73.34 | 買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.62 | +2.62% | +2.06 | 80.62 | 80.62 | 買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.70 | +2.46% | +2.01 | 83.70 | 83.70 | 買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.49 | +2.22% | +1.99 | 91.49 | 91.49 | 買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.34 | +2.00% | +1.97 | 100.34 | 100.34 | 強力買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.82 | +1.90% | +1.95 | 104.82 | 104.82 | 強力買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.51 | +1.83% | +1.91 | 106.51 | 106.51 | 強力買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107.42 | +1.74% | +1.84 | 107.42 | 107.42 | 強力買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.71 | +1.70% | +1.78 | 106.71 | 106.71 | 強力買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.07 | +1.81% | +1.73 | 97.07 | 97.07 | 強力買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.98 | +2.22% | +1.69 | 77.98 | 77.98 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.71 | +2.46% | +1.65 | 68.71 | 68.71 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.55 | +2.37% | +1.61 | 69.55 | 69.55 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.29 | +2.16% | +1.57 | 74.29 | 74.29 | 強力買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.16 | +1.96% | +1.52 | 79.16 | 79.16 | 強力買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.41 | +1.76% | +1.48 | 85.41 | 85.41 | 強力買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.57 | +1.62% | +1.43 | 89.57 | 89.57 | 強力買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.54 | +1.49% | +1.37 | 93.54 | 93.54 | 強力買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.02 | +1.41% | +1.32 | 95.02 | 95.02 | 強力買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.80 | +1.32% | +1.26 | 96.80 | 96.80 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.41 | +1.37% | +1.25 | 92.41 | 92.41 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.53 | +1.48% | +1.26 | 86.53 | 86.53 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.39 | +2.17% | +1.37 | 64.39 | 64.39 | 強力買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.48 | +2.45% | +1.40 | 58.48 | 58.48 | 強力買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.47 | +2.53% | +1.42 | 57.47 | 57.47 | 強力買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.97 | +2.43% | +1.42 | 59.97 | 59.97 | 強力買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.39 | +2.14% | +1.41 | 67.39 | 67.39 | 強力買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.17 | +1.77% | +1.38 | 79.17 | 79.17 | 強力買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.20 | +0.30% | +0.25 | 83.20 | 83.20 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.60 | +0.27% | +0.24 | 87.60 | 87.60 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.54 | +0.30% | +0.26 | 86.54 | 86.54 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.46 | +0.40% | +0.36 | 89.46 | 89.46 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.19 | +0.50% | +0.42 | 84.19 | 84.19 | 買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.80 | +0.62% | +0.47 | 76.80 | 76.80 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.67 | +0.73% | +0.50 | 68.67 | 68.67 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.49 | +0.88% | +0.53 | 60.49 | 60.49 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.43 | +0.93% | +0.54 | 58.43 | 58.43 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.12 | +0.94% | +0.55 | 59.12 | 59.12 | 買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.03 | +0.84% | +0.55 | 66.03 | 66.03 | 買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.40 | +0.73% | +0.55 | 76.40 | 76.40 | 買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.07 | +0.64% | +0.55 | 86.07 | 86.07 | 買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.17 | +0.58% | +0.54 | 93.17 | 93.17 | 買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.06 | +0.56% | +0.52 | 93.06 | 93.06 | 買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.09 | +0.55% | +0.50 | 91.09 | 91.09 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.58 | +0.56% | +0.48 | 85.58 | 85.58 | 買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.98 | +0.57% | +0.45 | 78.98 | 78.98 | 買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.54 | +0.62% | +0.43 | 69.54 | 69.54 | — |