Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.43 | −1.11% | −0.76 | 67.43 | 67.43 | 強力賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83.02 | +1.08% | +0.89 | 83.02 | 83.02 | 賣出 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.93 | +0.47% | +0.42 | 88.93 | 88.93 | 買入 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.63 | 0.00% | 0.00 | 96.63 | 96.63 | 買入 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101.98 | +0.12% | +0.12 | 101.98 | 101.98 | 買入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.40 | +0.06% | +0.07 | 111.40 | 111.40 | 中立 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.36 | +0.06% | +0.07 | 111.36 | 111.36 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.46 | +0.13% | +0.16 | 120.46 | 120.46 | 買入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.32 | +0.14% | +0.16 | 116.32 | 116.32 | 買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.94 | +0.16% | +0.16 | 102.94 | 102.94 | 買入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.86 | 0.00% | 0.00 | 81.86 | 81.86 | 買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.32 | 0.00% | 0.00 | 75.32 | 75.32 | 買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.59 | 0.00% | 0.00 | 72.59 | 72.59 | 買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.01 | +0.01% | +0.01 | 80.01 | 80.01 | 買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.19 | +0.04% | +0.03 | 83.19 | 83.19 | 買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.06 | +0.04% | +0.04 | 91.06 | 91.06 | 買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.68 | +0.06% | +0.06 | 100.68 | 100.68 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.19 | +0.06% | +0.06 | 105.19 | 105.19 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.92 | +0.06% | +0.06 | 106.92 | 106.92 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.49 | +0.81% | +0.86 | 106.49 | 106.49 | 強力買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.81 | +0.82% | +0.86 | 105.81 | 105.81 | 強力買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.21 | +0.90% | +0.86 | 96.21 | 96.21 | 強力買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.16 | −0.26% | −0.20 | 77.16 | 77.16 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.92 | −0.29% | −0.20 | 67.92 | 67.92 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.80 | −0.29% | −0.20 | 68.80 | 68.80 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.58 | −0.27% | −0.20 | 73.58 | 73.58 | 買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.51 | −0.25% | −0.20 | 78.51 | 78.51 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.81 | −0.24% | −0.20 | 84.81 | 84.81 | 買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.04 | −0.21% | −0.19 | 89.04 | 89.04 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.09 | −0.19% | −0.18 | 93.09 | 93.09 | 買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.68 | −0.16% | −0.15 | 94.68 | 94.68 | 買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.63 | −0.06% | −0.06 | 96.63 | 96.63 | 強力買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.30 | +0.01% | +0.01 | 92.30 | 92.30 | 強力買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.45 | +0.08% | +0.07 | 86.45 | 86.45 | 強力買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.22 | +0.19% | +0.12 | 64.22 | 64.22 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.30 | +0.28% | +0.16 | 58.30 | 58.30 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.29 | +0.37% | +0.21 | 57.29 | 57.29 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.80 | +0.42% | +0.25 | 59.80 | 59.80 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.22 | +0.43% | +0.29 | 67.22 | 67.22 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.02 | +0.41% | +0.32 | 79.02 | 79.02 | 強力買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.50 | +0.43% | +0.36 | 83.50 | 83.50 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.89 | +0.45% | +0.39 | 87.89 | 87.89 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.81 | +0.49% | +0.42 | 86.81 | 86.81 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.63 | +0.50% | +0.45 | 89.63 | 89.63 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.30 | +0.56% | +0.47 | 84.30 | 84.30 | 買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.86 | +0.63% | +0.48 | 76.86 | 76.86 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.70 | +0.72% | +0.49 | 68.70 | 68.70 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.49 | +0.82% | +0.49 | 60.49 | 60.49 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.42 | +0.86% | +0.50 | 58.42 | 58.42 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.09 | +0.85% | +0.50 | 59.09 | 59.09 | 買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.99 | +0.75% | +0.49 | 65.99 | 65.99 | 買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.36 | +0.65% | +0.49 | 76.36 | 76.36 | 買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.01 | +0.56% | +0.48 | 86.01 | 86.01 | 買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.10 | +0.51% | +0.47 | 93.10 | 93.10 | 買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.00 | +0.50% | +0.46 | 93.00 | 93.00 | 買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.02 | +0.49% | +0.44 | 91.02 | 91.02 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.51 | +0.49% | +0.42 | 85.51 | 85.51 | 買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.93 | +0.51% | +0.40 | 78.93 | 78.93 | 買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.49 | +0.55% | +0.38 | 69.49 | 69.49 | — |