Austrian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86.30 | +3.39% | +2.83 | 86.30 | 86.30 | 強力買入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72.66 | −0.21% | −0.15 | 72.66 | 72.66 | 中立 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.78 | +0.24% | +0.23 | 97.78 | 97.78 | 中立 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.96 | +0.18% | +0.20 | 111.96 | 111.96 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142.86 | +0.55% | +0.78 | 142.86 | 142.86 | 賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137.93 | −1.59% | −2.23 | 137.93 | 137.93 | 強力賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.50 | −0.94% | −1.28 | 135.50 | 135.50 | 強力賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131.86 | −1.68% | −2.25 | 131.86 | 131.86 | 強力賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115.09 | −1.92% | −2.25 | 115.09 | 115.09 | 強力賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.90 | −3.12% | −2.12 | 65.90 | 65.90 | 強力賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.41 | −3.49% | −2.11 | 58.41 | 58.41 | 強力賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.17 | −3.68% | −2.11 | 55.17 | 55.17 | 強力賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.43 | +0.27% | +0.19 | 70.43 | 70.43 | 賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.80 | +0.26% | +0.19 | 73.80 | 73.80 | 賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.49 | +0.23% | +0.19 | 82.49 | 82.49 | 賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126.99 | +0.21% | +0.26 | 126.99 | 126.99 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131.92 | +0.20% | +0.26 | 131.92 | 131.92 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.60 | +0.19% | +0.26 | 135.60 | 135.60 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.28 | −0.07% | −0.10 | 134.28 | 134.28 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129.43 | −0.08% | −0.11 | 129.43 | 129.43 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119.55 | −0.09% | −0.11 | 119.55 | 119.55 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.18 | −0.15% | −0.11 | 71.18 | 71.18 | 賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.89 | −0.18% | −0.11 | 61.89 | 61.89 | 賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.82 | −0.16% | −0.10 | 62.82 | 62.82 | 賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.86 | −0.13% | −0.10 | 76.86 | 76.86 | 賣出 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.86 | −0.11% | −0.09 | 81.86 | 81.86 | 賣出 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.94 | −0.09% | −0.08 | 89.94 | 89.94 | 賣出 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.91 | −0.08% | −0.07 | 92.91 | 92.91 | 賣出 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.00 | −0.05% | −0.05 | 98.00 | 98.00 | 賣出 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.83 | −0.01% | −0.01 | 100.83 | 100.83 | 中立 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.68 | +0.08% | +0.08 | 104.68 | 104.68 | 中立 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.68 | +0.13% | +0.13 | 101.68 | 101.68 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.99 | +0.17% | +0.16 | 95.99 | 95.99 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.87 | +0.26% | +0.19 | 73.87 | 73.87 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.97 | +0.30% | +0.20 | 67.97 | 67.97 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.15 | +0.33% | +0.22 | 67.15 | 67.15 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.70 | +0.33% | +0.23 | 69.70 | 69.70 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.17 | +0.31% | +0.24 | 77.17 | 77.17 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.99 | +0.27% | +0.24 | 88.99 | 88.99 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.05 | +0.27% | +0.25 | 93.05 | 93.05 | 中立 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.43 | +0.27% | +0.26 | 96.43 | 96.43 | 中立 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.95 | +0.27% | +0.26 | 97.95 | 97.95 | 買入 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.05 | +0.26% | +0.26 | 99.05 | 99.05 | 買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.58 | +0.29% | +0.27 | 93.58 | 93.58 | 買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.07 | +0.31% | +0.27 | 86.07 | 86.07 | 買入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.91 | +0.36% | +0.27 | 75.91 | 75.91 | 買入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.75 | +0.40% | +0.27 | 67.75 | 67.75 | 買入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.72 | +0.41% | +0.27 | 65.72 | 65.72 | 買入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.50 | +0.41% | +0.27 | 66.50 | 66.50 | 買入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.41 | +0.36% | +0.26 | 73.41 | 73.41 | 買入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.75 | +0.31% | +0.26 | 84.75 | 84.75 | 買入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.64 | +0.27% | +0.25 | 91.64 | 91.64 | 買入 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.27 | +0.25% | +0.25 | 99.27 | 99.27 | 買入 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.02 | +0.24% | +0.24 | 101.02 | 101.02 | 買入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.60 | +0.22% | +0.23 | 102.60 | 102.60 | 買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.52 | +0.23% | +0.22 | 96.52 | 96.52 | 買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.47 | +0.24% | +0.21 | 89.47 | 89.47 | 買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.62 | +0.25% | +0.20 | 79.62 | 79.62 | 買入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71.52 | +0.27% | +0.19 | 71.52 | 71.52 | — |