Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 59.34 | +2.65% | +1.53 | 59.34 | 59.34 | 賣出 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 63.70 | −2.02% | −1.31 | 63.70 | 63.70 | 買入 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 73.55 | −1.43% | −1.07 | 73.55 | 73.55 | 買入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 79.48 | −1.50% | −1.21 | 79.48 | 79.48 | 買入 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100.27 | −1.12% | −1.14 | 100.27 | 100.27 | 買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.80 | −0.89% | −1.00 | 111.80 | 111.80 | 中立 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 148.54 | −0.18% | −0.27 | 148.54 | 148.54 | 強力買入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.02 | −0.20% | −0.28 | 143.02 | 143.02 | 中立 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141.15 | −0.24% | −0.34 | 141.15 | 141.15 | 買入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.50 | −0.33% | −0.44 | 134.50 | 134.50 | 買入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119.83 | −0.50% | −0.60 | 119.83 | 119.83 | 買入 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.51 | −1.32% | −1.01 | 75.51 | 75.51 | 買入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68.57 | −1.45% | −1.01 | 68.57 | 68.57 | 買入 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65.60 | −1.52% | −1.01 | 65.60 | 65.60 | 買入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.44 | −1.25% | −0.94 | 74.44 | 74.44 | 買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.67 | −1.07% | −0.84 | 77.67 | 77.67 | 買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.98 | −0.77% | −0.67 | 85.98 | 85.98 | 買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.62 | −0.20% | −0.25 | 127.62 | 127.62 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.27 | −0.06% | −0.08 | 132.27 | 132.27 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.90 | +0.01% | +0.01 | 135.90 | 135.90 | 強力買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.10 | +0.05% | +0.07 | 132.10 | 132.10 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.35 | +0.10% | +0.13 | 127.35 | 127.35 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117.42 | +0.17% | +0.20 | 117.42 | 117.42 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.39 | +0.33% | +0.27 | 81.39 | 81.39 | 買入 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.89 | +0.41% | +0.29 | 71.89 | 71.89 | 強力買入 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.64 | +0.41% | +0.30 | 72.64 | 72.64 | 強力買入 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.54 | +0.39% | +0.30 | 77.54 | 77.54 | 強力買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.32 | +0.38% | +0.31 | 82.32 | 82.32 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.15 | +0.33% | +0.30 | 90.15 | 90.15 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.89 | +0.32% | +0.30 | 92.89 | 92.89 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.61 | +0.30% | +0.29 | 97.61 | 97.61 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.92 | +0.27% | +0.27 | 99.92 | 99.92 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.53 | +0.20% | +0.20 | 102.53 | 102.53 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.03 | +0.14% | +0.14 | 99.03 | 99.03 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.02 | +0.10% | +0.09 | 93.02 | 93.02 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.98 | +0.07% | +0.05 | 72.98 | 72.98 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.91 | 0.00% | 0.00 | 66.91 | 66.91 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.96 | −0.06% | −0.04 | 65.96 | 65.96 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.44 | −0.12% | −0.08 | 68.44 | 68.44 | 中立 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.84 | −0.16% | −0.12 | 75.84 | 75.84 | 中立 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.67 | −0.18% | −0.16 | 87.67 | 87.67 | 中立 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95.52 | −0.20% | −0.19 | 95.52 | 95.52 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.79 | −0.23% | −0.23 | 98.79 | 98.79 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100.29 | −0.26% | −0.26 | 100.29 | 100.29 | 中立 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.61 | −0.30% | −0.30 | 99.61 | 99.61 | 中立 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.18 | −0.34% | −0.32 | 94.18 | 94.18 | 中立 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.72 | −0.38% | −0.33 | 86.72 | 86.72 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.55 | −0.44% | −0.34 | 76.55 | 76.55 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.42 | −0.51% | −0.35 | 68.42 | 68.42 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.45 | −0.52% | −0.35 | 66.45 | 66.45 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.24 | −0.52% | −0.35 | 67.24 | 67.24 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.18 | −0.47% | −0.35 | 74.18 | 74.18 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.54 | −0.41% | −0.35 | 85.54 | 85.54 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.50 | −0.37% | −0.34 | 92.50 | 92.50 | 賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.16 | −0.34% | −0.34 | 100.16 | 100.16 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.95 | −0.31% | −0.32 | 101.95 | 101.95 | 買入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.13 | −0.30% | −0.31 | 103.13 | 103.13 | 買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.01 | −0.31% | −0.30 | 97.01 | 97.01 | 中立 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.91 | −0.31% | −0.28 | 89.91 | 89.91 | 強力賣出 |