Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 55.06 | −3.91% | −2.24 | 55.06 | 55.06 | 強力賣出 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68.32 | −3.48% | −2.46 | 68.32 | 68.32 | 賣出 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75.42 | −1.18% | −0.90 | 75.42 | 75.42 | 中立 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.70 | −1.06% | −1.05 | 97.70 | 97.70 | 買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.62 | −0.90% | −1.01 | 111.62 | 111.62 | 中立 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.39 | −0.38% | −0.56 | 146.39 | 146.39 | 中立 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144.50 | −0.39% | −0.56 | 144.50 | 144.50 | 買入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.42 | −0.50% | −0.69 | 137.42 | 137.42 | 強力賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.61 | −0.53% | −0.70 | 132.61 | 132.61 | 賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.82 | −0.59% | −0.70 | 117.82 | 117.82 | 賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.62 | +0.04% | +0.03 | 72.62 | 72.62 | 中立 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65.33 | +0.05% | +0.03 | 65.33 | 65.33 | 中立 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.60 | +0.05% | +0.03 | 62.60 | 62.60 | 中立 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.54 | −0.07% | −0.05 | 74.54 | 74.54 | 買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.70 | −0.14% | −0.11 | 77.70 | 77.70 | 買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.00 | −0.19% | −0.16 | 86.00 | 86.00 | 買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124.98 | −0.17% | −0.21 | 124.98 | 124.98 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129.91 | −0.16% | −0.21 | 129.91 | 129.91 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133.74 | −0.16% | −0.21 | 133.74 | 133.74 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131.79 | −0.15% | −0.20 | 131.79 | 131.79 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.15 | −0.15% | −0.19 | 127.15 | 127.15 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117.39 | −0.15% | −0.18 | 117.39 | 117.39 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.72 | −0.23% | −0.18 | 79.72 | 79.72 | 賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70.34 | −0.26% | −0.18 | 70.34 | 70.34 | 賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.25 | −0.25% | −0.18 | 71.25 | 71.25 | 中立 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.30 | −0.24% | −0.18 | 76.30 | 76.30 | 中立 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.25 | −0.22% | −0.18 | 81.25 | 81.25 | 中立 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.23 | −0.21% | −0.19 | 89.23 | 89.23 | 中立 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.14 | −0.22% | −0.20 | 92.14 | 92.14 | 中立 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.10 | −0.22% | −0.21 | 97.10 | 97.10 | 中立 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.71 | −0.24% | −0.24 | 99.71 | 99.71 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.69 | −0.28% | −0.29 | 104.69 | 104.69 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.36 | −0.31% | −0.32 | 101.36 | 101.36 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.41 | −0.37% | −0.35 | 95.41 | 95.41 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.98 | −0.50% | −0.37 | 72.98 | 72.98 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.92 | −0.56% | −0.38 | 66.92 | 66.92 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.99 | −0.59% | −0.39 | 65.99 | 65.99 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.48 | −0.60% | −0.41 | 68.48 | 68.48 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.88 | −0.54% | −0.41 | 75.88 | 75.88 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.69 | −0.48% | −0.42 | 87.69 | 87.69 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.24 | −0.46% | −0.43 | 92.24 | 92.24 | 強力賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.51 | −0.45% | −0.43 | 95.51 | 95.51 | 強力賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.94 | −0.45% | −0.44 | 96.94 | 96.94 | 強力賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.70 | −0.44% | −0.44 | 98.70 | 98.70 | 賣出 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.23 | −0.47% | −0.44 | 93.23 | 93.23 | 賣出 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.74 | −0.51% | −0.44 | 85.74 | 85.74 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.55 | −0.58% | −0.44 | 75.55 | 75.55 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.43 | −0.65% | −0.44 | 67.43 | 67.43 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.47 | −0.67% | −0.44 | 65.47 | 65.47 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.27 | −0.66% | −0.44 | 66.27 | 66.27 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.22 | −0.58% | −0.43 | 73.22 | 73.22 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.60 | −0.49% | −0.42 | 84.60 | 84.60 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.57 | −0.46% | −0.42 | 91.57 | 91.57 | 賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.28 | −0.40% | −0.40 | 99.28 | 99.28 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.12 | −0.38% | −0.39 | 101.12 | 101.12 | 賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.44 | −0.36% | −0.37 | 102.44 | 102.44 | 賣出 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.40 | −0.36% | −0.35 | 96.40 | 96.40 | 賣出 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.34 | −0.38% | −0.34 | 89.34 | 89.34 | 賣出 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.47 | −0.40% | −0.32 | 79.47 | 79.47 | — |