Austrian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 97.26 | +12.70% | +10.96 | 97.26 | 97.26 | 強力買入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72.90 | +0.33% | +0.24 | 72.90 | 72.90 | 中立 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98.12 | +0.35% | +0.34 | 98.12 | 98.12 | 買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.50 | +0.48% | +0.54 | 112.50 | 112.50 | 中立 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143.70 | +0.59% | +0.84 | 143.70 | 143.70 | 中立 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139.82 | +1.37% | +1.89 | 139.82 | 139.82 | 賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.00 | +3.32% | +4.50 | 140.00 | 140.00 | 買入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.81 | +0.72% | +0.95 | 132.81 | 132.81 | 賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115.90 | +0.70% | +0.81 | 115.90 | 115.90 | 賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.62 | +1.09% | +0.72 | 66.62 | 66.62 | 賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.12 | +1.22% | +0.71 | 59.12 | 59.12 | 賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.89 | +1.31% | +0.72 | 55.89 | 55.89 | 賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.24 | +1.15% | +0.81 | 71.24 | 71.24 | 賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.62 | +1.11% | +0.82 | 74.62 | 74.62 | 賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.30 | +0.98% | +0.81 | 83.30 | 83.30 | 賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.28 | +0.23% | +0.29 | 127.28 | 127.28 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.18 | +0.20% | +0.26 | 132.18 | 132.18 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.85 | +0.18% | +0.25 | 135.85 | 135.85 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.52 | +0.18% | +0.24 | 134.52 | 134.52 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129.66 | +0.18% | +0.23 | 129.66 | 129.66 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119.78 | +0.19% | +0.23 | 119.78 | 119.78 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.42 | +0.34% | +0.24 | 71.42 | 71.42 | 賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.13 | +0.39% | +0.24 | 62.13 | 62.13 | 賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.07 | +0.40% | +0.25 | 63.07 | 63.07 | 賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.12 | +0.34% | +0.26 | 77.12 | 77.12 | 中立 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.13 | +0.33% | +0.27 | 82.13 | 82.13 | 中立 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.23 | +0.32% | +0.29 | 90.23 | 90.23 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.23 | +0.34% | +0.32 | 93.23 | 93.23 | 中立 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.35 | +0.36% | +0.35 | 98.35 | 98.35 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.23 | +0.40% | +0.40 | 101.23 | 101.23 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.14 | +0.44% | +0.46 | 105.14 | 105.14 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.18 | +0.49% | +0.50 | 102.18 | 102.18 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.51 | +0.54% | +0.52 | 96.51 | 96.51 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.41 | +0.73% | +0.54 | 74.41 | 74.41 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.52 | +0.81% | +0.55 | 68.52 | 68.52 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.71 | +0.83% | +0.56 | 67.71 | 67.71 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.26 | +0.80% | +0.56 | 70.26 | 70.26 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.73 | +0.73% | +0.56 | 77.73 | 77.73 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.55 | +0.63% | +0.56 | 89.55 | 89.55 | 強力買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.60 | +0.59% | +0.55 | 93.60 | 93.60 | 買入 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.97 | +0.56% | +0.54 | 96.97 | 96.97 | 買入 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.48 | +0.54% | +0.53 | 98.48 | 98.48 | 買入 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.56 | +0.51% | +0.51 | 99.56 | 99.56 | 強力買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.07 | +0.52% | +0.49 | 94.07 | 94.07 | 強力買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.54 | +0.55% | +0.47 | 86.54 | 86.54 | 強力買入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.36 | +0.59% | +0.45 | 76.36 | 76.36 | 強力買入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.18 | +0.63% | +0.43 | 68.18 | 68.18 | 買入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.13 | +0.62% | +0.41 | 66.13 | 66.13 | 買入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.90 | +0.60% | +0.40 | 66.90 | 66.90 | 買入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.79 | +0.52% | +0.38 | 73.79 | 73.79 | 買入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.12 | +0.44% | +0.37 | 85.12 | 85.12 | 買入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.99 | +0.38% | +0.35 | 91.99 | 91.99 | 買入 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.61 | +0.34% | +0.34 | 99.61 | 99.61 | 買入 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.34 | +0.32% | +0.32 | 101.34 | 101.34 | 買入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.91 | +0.30% | +0.31 | 102.91 | 102.91 | 強力買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.82 | +0.31% | +0.30 | 96.82 | 96.82 | 強力買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.76 | +0.32% | +0.29 | 89.76 | 89.76 | 強力買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.90 | +0.35% | +0.28 | 79.90 | 79.90 | 強力買入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71.78 | +0.36% | +0.26 | 71.78 | 71.78 | — |