Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 59.89 | +0.93% | +0.55 | 59.89 | 59.89 | 中立 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62.56 | −1.79% | −1.14 | 62.56 | 62.56 | 賣出 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 72.67 | −1.20% | −0.88 | 72.67 | 72.67 | 買入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78.61 | −1.09% | −0.87 | 78.61 | 78.61 | 中立 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 99.41 | −0.86% | −0.86 | 99.41 | 99.41 | 買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.89 | −0.81% | −0.91 | 110.89 | 110.89 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 147.51 | −0.69% | −1.03 | 147.51 | 147.51 | 買入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141.99 | −0.72% | −1.03 | 141.99 | 141.99 | 賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.31 | −0.60% | −0.84 | 140.31 | 140.31 | 買入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.88 | −0.46% | −0.62 | 133.88 | 133.88 | 中立 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119.49 | −0.28% | −0.34 | 119.49 | 119.49 | 買入 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.87 | +0.48% | +0.36 | 75.87 | 75.87 | 強力買入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68.93 | +0.53% | +0.36 | 68.93 | 68.93 | 強力買入 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65.96 | +0.55% | +0.36 | 65.96 | 65.96 | 強力買入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.58 | +0.19% | +0.14 | 74.58 | 74.58 | 強力買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.61 | −0.08% | −0.06 | 77.61 | 77.61 | 買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.74 | −0.28% | −0.24 | 85.74 | 85.74 | 買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.21 | −0.32% | −0.41 | 127.21 | 127.21 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131.86 | −0.31% | −0.41 | 131.86 | 131.86 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.49 | −0.30% | −0.41 | 135.49 | 135.49 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131.72 | −0.29% | −0.38 | 131.72 | 131.72 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.00 | −0.27% | −0.35 | 127.00 | 127.00 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117.10 | −0.27% | −0.32 | 117.10 | 117.10 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.10 | −0.36% | −0.29 | 81.10 | 81.10 | 買入 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.63 | −0.36% | −0.26 | 71.63 | 71.63 | 買入 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.41 | −0.32% | −0.23 | 72.41 | 72.41 | 買入 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.34 | −0.26% | −0.20 | 77.34 | 77.34 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.14 | −0.22% | −0.18 | 82.14 | 82.14 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.00 | −0.17% | −0.15 | 90.00 | 90.00 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.77 | −0.13% | −0.12 | 92.77 | 92.77 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.53 | −0.08% | −0.08 | 97.53 | 97.53 | 中立 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.87 | −0.05% | −0.05 | 99.87 | 99.87 | 中立 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.52 | −0.01% | −0.01 | 102.52 | 102.52 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.03 | 0.00% | 0.00 | 99.03 | 99.03 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.04 | +0.02% | +0.02 | 93.04 | 93.04 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.00 | +0.03% | +0.02 | 73.00 | 73.00 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.94 | +0.04% | +0.03 | 66.94 | 66.94 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.99 | +0.05% | +0.03 | 65.99 | 65.99 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.47 | +0.04% | +0.03 | 68.47 | 68.47 | 中立 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.86 | +0.03% | +0.02 | 75.86 | 75.86 | 中立 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.69 | +0.02% | +0.02 | 87.69 | 87.69 | 中立 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95.53 | +0.01% | +0.01 | 95.53 | 95.53 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.80 | +0.01% | +0.01 | 98.80 | 98.80 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100.29 | 0.00% | 0.00 | 100.29 | 100.29 | 中立 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.15 | −0.46% | −0.46 | 99.15 | 99.15 | 賣出 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.72 | −0.49% | −0.46 | 93.72 | 93.72 | 賣出 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.25 | −0.54% | −0.47 | 86.25 | 86.25 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.07 | −0.63% | −0.48 | 76.07 | 76.07 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.94 | −0.70% | −0.48 | 67.94 | 67.94 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.97 | −0.72% | −0.48 | 65.97 | 65.97 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.76 | −0.71% | −0.48 | 66.76 | 66.76 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.70 | −0.65% | −0.48 | 73.70 | 73.70 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.06 | −0.56% | −0.48 | 85.06 | 85.06 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.03 | −0.51% | −0.47 | 92.03 | 92.03 | 賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.70 | −0.46% | −0.46 | 99.70 | 99.70 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.51 | −0.43% | −0.44 | 101.51 | 101.51 | 中立 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.74 | −0.38% | −0.39 | 102.74 | 102.74 | 賣出 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.66 | −0.36% | −0.35 | 96.66 | 96.66 | 賣出 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.59 | −0.36% | −0.32 | 89.59 | 89.59 | 強力賣出 |