Austrian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.89 | +0.42% | +0.40 | 95.89 | 95.89 | 中立 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113.13 | −1.07% | −1.22 | 113.13 | 113.13 | 買入 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138.45 | −0.29% | −0.40 | 138.45 | 138.45 | 買入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137.03 | −0.41% | −0.57 | 137.03 | 137.03 | 中立 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.67 | −0.75% | −1.06 | 139.67 | 139.67 | 買入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138.17 | +0.55% | +0.75 | 138.17 | 138.17 | 買入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.50 | −1.03% | −1.08 | 103.50 | 103.50 | 賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.31 | −0.61% | −0.38 | 62.31 | 62.31 | 強力賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.47 | −0.65% | −0.37 | 56.47 | 56.47 | 強力賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.21 | −0.71% | −0.38 | 53.21 | 53.21 | 強力賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.77 | −0.83% | −0.60 | 71.77 | 71.77 | 買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.58 | −0.80% | −0.61 | 75.58 | 75.58 | 買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.02 | −0.69% | −0.59 | 85.02 | 85.02 | 買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129.20 | −0.39% | −0.51 | 129.20 | 129.20 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134.14 | −0.36% | −0.48 | 134.14 | 134.14 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137.79 | −0.34% | −0.47 | 137.79 | 137.79 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.89 | +1.91% | +2.53 | 134.89 | 134.89 | 強力買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.64 | +1.98% | +2.54 | 130.64 | 130.64 | 強力買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121.54 | +2.16% | +2.57 | 121.54 | 121.54 | 強力買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.95 | −6.88% | −4.65 | 62.95 | 62.95 | 強力賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.50 | −7.86% | −4.65 | 54.50 | 54.50 | 強力賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.24 | −7.65% | −4.66 | 56.24 | 56.24 | 強力賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.65 | −0.91% | −0.74 | 80.65 | 80.65 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.45 | −0.88% | −0.76 | 85.45 | 85.45 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93.55 | −0.81% | −0.76 | 93.55 | 93.55 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.92 | −0.78% | −0.76 | 96.92 | 96.92 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.16 | −0.74% | −0.76 | 102.16 | 102.16 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.23 | −0.69% | −0.73 | 105.23 | 105.23 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108.15 | −0.61% | −0.66 | 108.15 | 108.15 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 105.33 | −0.59% | −0.63 | 105.33 | 105.33 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.71 | −0.61% | −0.61 | 99.71 | 99.71 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.67 | −0.77% | −0.60 | 77.67 | 77.67 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.88 | −0.81% | −0.59 | 71.88 | 71.88 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71.07 | −0.82% | −0.59 | 71.07 | 71.07 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.73 | −0.79% | −0.59 | 73.73 | 73.73 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.44 | −0.73% | −0.60 | 81.44 | 81.44 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93.67 | −0.65% | −0.61 | 93.67 | 93.67 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94.01 | −0.67% | −0.63 | 94.01 | 94.01 | 買入 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.54 | −0.65% | −0.64 | 97.54 | 97.54 | 買入 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101.50 | +2.19% | +2.18 | 101.50 | 101.50 | 強力買入 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.32 | −0.58% | −0.59 | 101.32 | 101.32 | 買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.15 | −0.62% | −0.59 | 95.15 | 95.15 | 買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.24 | −0.68% | −0.60 | 87.24 | 87.24 | 中立 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.84 | −0.77% | −0.60 | 76.84 | 76.84 | 中立 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.47 | −0.88% | −0.61 | 68.47 | 68.47 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.25 | −0.91% | −0.61 | 66.25 | 66.25 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.83 | −0.90% | −0.61 | 66.83 | 66.83 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.51 | −0.82% | −0.61 | 73.51 | 73.51 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.63 | −0.70% | −0.60 | 84.63 | 84.63 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.36 | −0.64% | −0.59 | 91.36 | 91.36 | 賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.73 | −0.57% | −0.57 | 98.73 | 98.73 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.24 | −0.55% | −0.55 | 100.24 | 100.24 | 賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.28 | −0.48% | −0.51 | 105.28 | 105.28 | 買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.08 | −0.49% | −0.49 | 99.08 | 99.08 | 買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.92 | −0.50% | −0.46 | 91.92 | 91.92 | 買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.92 | −0.55% | −0.45 | 81.92 | 81.92 | 買入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.67 | −0.58% | −0.43 | 73.67 | 73.67 | 買入 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.83 | −0.58% | −0.42 | 71.83 | 71.83 | 中立 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.32 | −0.59% | −0.42 | 71.32 | 71.32 | 強力賣出 |