立即開始
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

沒有交易
概要新聞投資想法看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.186−0.85%−0.25930.18630.186
賣出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.112−1.10%−0.33430.11230.112
賣出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.897−1.16%−0.35229.89729.897
賣出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.573−0.65%−0.19329.57329.573
賣出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.321−0.54%−0.15929.32129.321
賣出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.021−0.52%−0.15229.02129.021
賣出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.015−1.12%−0.33029.01529.015
賣出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.184−1.19%−0.35029.18429.184
賣出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.997−1.13%−0.33228.99728.997
賣出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.779−0.71%−0.21429.77929.779
賣出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.862−0.70%−0.20929.86229.862
賣出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.226−0.76%−0.23030.22630.226
賣出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.141−0.71%−0.21730.14130.141
賣出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.743−0.81%−0.24229.74329.743
賣出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.384−0.70%−0.20729.38429.384
賣出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.336−0.81%−0.23128.33628.336
強力賣出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.196−0.84%−0.23127.19627.196
強力賣出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.783−0.61%−0.16426.78326.783
強力賣出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.116−0.63%−0.16626.11626.116
強力賣出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.028−0.80%−0.20926.02826.028
強力賣出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.502−0.78%−0.20826.50226.502
強力賣出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.758−0.71%−0.19927.75827.758
賣出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.405−0.59%−0.16928.40528.405
賣出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.828−0.63%−0.18428.82828.828
賣出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.459−0.51%−0.14628.45928.459
賣出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.586−0.42%−0.12128.58628.586
賣出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.075−0.59%−0.16628.07528.075
賣出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.234−0.58%−0.15827.23427.234
強力賣出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.023−0.66%−0.17326.02326.023
強力賣出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.488−0.65%−0.16825.48825.488
強力賣出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2924.941−0.66%−0.16624.94124.941
強力賣出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824.824−0.68%−0.17124.82424.824
強力賣出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.158−0.68%−0.17125.15825.158
強力賣出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.392−0.51%−0.13025.39225.392
強力賣出
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.194−0.49%−0.13026.19426.194
強力賣出
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.695−0.50%−0.13526.69526.695
強力賣出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.174−0.43%−0.11627.17427.174
強力賣出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.213−0.44%−0.12127.21327.213
強力賣出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.850−0.45%−0.12126.85026.850
強力賣出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.049−0.53%−0.13425.04925.049
強力賣出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.618−0.43%−0.10724.61824.618
賣出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.649−0.63%−0.14923.64923.649
強力賣出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.711−0.66%−0.15823.71123.711
強力賣出
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.689−0.70%−0.16623.68923.689
強力賣出
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.687−0.73%−0.17423.68723.687
強力賣出
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.367−0.74%−0.18124.36724.367
強力賣出
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.615−0.73%−0.18124.61524.615
強力賣出
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.168−0.71%−0.18125.16825.168
強力賣出
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.662−0.79%−0.21126.66226.662
中立
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.055−0.77%−0.21127.05527.055
中立
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.820−0.78%−0.21026.82026.820
買進
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.206−0.58%−0.14625.20625.206
強力賣出
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.458−0.62%−0.14623.45823.458
強力賣出
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.777−0.66%−0.15122.77722.777
強力賣出
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.701−0.66%−0.15122.70122.701
買進
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.935−0.65%−0.15122.93522.935
買進
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.132−0.65%−0.15123.13223.132
買進
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.969+0.18%+0.04323.96923.969
買進
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.814+0.17%+0.04324.81424.814
買進
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.540+0.17%+0.04325.54025.540
買進
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.752+1.05%+0.26825.75225.752
強力買進
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.882+1.03%+0.26325.88225.882
買進
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.485+1.04%+0.26325.48525.485
買進
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.421+1.30%+0.31424.42124.421
強力買進
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.328+1.36%+0.31423.32823.328
強力買進
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.531+1.41%+0.31422.53122.531
強力買進
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.259+1.43%+0.31422.25922.259
強力買進
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.254+1.43%+0.31422.25422.254
買進
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.561+1.41%+0.31422.56122.561
買進
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.609+1.35%+0.31423.60923.609
強力買進
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.368+1.33%+0.31924.36824.368
強力買進
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.068+1.29%+0.31925.06825.068
強力買進