Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.519 | −0.37% | −0.138 | 37.519 | 37.519 | 賣出 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.582 | −0.42% | −0.158 | 37.582 | 37.582 | 賣出 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.635 | −0.39% | −0.149 | 37.635 | 37.635 | 賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.771 | −0.41% | −0.157 | 37.771 | 37.771 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.478 | −0.24% | −0.094 | 38.478 | 38.478 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.827 | −0.22% | −0.085 | 38.827 | 38.827 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.236 | −0.20% | −0.078 | 39.236 | 39.236 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.997 | −0.08% | −0.033 | 38.997 | 38.997 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.089 | −0.12% | −0.046 | 39.089 | 39.089 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.592 | −0.06% | −0.023 | 38.592 | 38.592 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.069 | +0.11% | +0.039 | 37.069 | 37.069 | 中立 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.908 | +0.01% | +0.004 | 35.908 | 35.908 | 中立 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.908 | −0.03% | −0.011 | 34.908 | 34.908 | 中立 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.798 | +0.05% | +0.016 | 34.798 | 34.798 | 中立 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.334 | +0.06% | +0.021 | 34.334 | 34.334 | 中立 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.901 | +0.06% | +0.021 | 33.901 | 33.901 | 買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.868 | +0.03% | +0.010 | 35.868 | 35.868 | 中立 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.511 | −0.05% | −0.017 | 36.511 | 36.511 | 中立 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.761 | −0.06% | −0.023 | 36.761 | 36.761 | 中立 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.391 | −0.16% | −0.057 | 36.391 | 36.391 | 買入 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.334 | −0.16% | −0.057 | 36.334 | 36.334 | 買入 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.615 | −0.16% | −0.057 | 35.615 | 35.615 | 買入 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.218 | −0.31% | −0.102 | 33.218 | 33.218 | 買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.550 | −0.31% | −0.097 | 31.550 | 31.550 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.452 | −0.32% | −0.097 | 30.452 | 30.452 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.203 | −0.33% | −0.099 | 30.203 | 30.203 | 買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.113 | −0.32% | −0.097 | 30.113 | 30.113 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.227 | −0.33% | −0.100 | 30.227 | 30.227 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.959 | −0.12% | −0.036 | 30.959 | 30.959 | 買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.417 | −0.11% | −0.036 | 31.417 | 31.417 | 中立 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.796 | −0.11% | −0.036 | 31.796 | 31.796 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.132 | −0.20% | −0.066 | 32.132 | 32.132 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.323 | −0.21% | −0.068 | 32.323 | 32.323 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.821 | −0.20% | −0.064 | 31.821 | 31.821 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.970 | −0.81% | −0.238 | 28.970 | 28.970 | 賣出 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.921 | −0.84% | −0.236 | 27.921 | 27.921 | 賣出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.768 | −0.87% | −0.236 | 26.768 | 26.768 | 賣出 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.628 | −0.88% | −0.237 | 26.628 | 26.628 | 賣出 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.155 | −0.90% | −0.238 | 26.155 | 26.155 | 賣出 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.484 | −0.89% | −0.239 | 26.484 | 26.484 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.901 | −0.57% | −0.153 | 26.901 | 26.901 | 賣出 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.994 | −0.58% | −0.158 | 26.994 | 26.994 | 賣出 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.459 | −0.57% | −0.158 | 27.459 | 27.459 | 賣出 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.786 | −0.26% | −0.072 | 27.786 | 27.786 | 賣出 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.975 | −0.25% | −0.071 | 27.975 | 27.975 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.668 | −0.10% | −0.027 | 27.668 | 27.668 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.672 | −0.13% | −0.036 | 26.672 | 26.672 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.733 | −0.16% | −0.041 | 25.733 | 25.733 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.940 | −0.16% | −0.041 | 24.940 | 24.940 | 賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.646 | −0.17% | −0.041 | 24.646 | 24.646 | 賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.541 | −0.17% | −0.041 | 24.541 | 24.541 | 賣出 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.604 | −0.17% | −0.041 | 24.604 | 24.604 | 賣出 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.302 | +1.18% | +0.294 | 25.302 | 25.302 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.452 | +1.17% | +0.294 | 25.452 | 25.452 | 中立 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.028 | +1.14% | +0.294 | 26.028 | 26.028 | 中立 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.891 | +1.11% | +0.295 | 26.891 | 26.891 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.003 | +1.10% | +0.295 | 27.003 | 27.003 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.632 | +1.12% | +0.295 | 26.632 | 26.632 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.635 | +1.38% | +0.350 | 25.635 | 25.635 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.677 | +1.44% | +0.350 | 24.677 | 24.677 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.362 | +1.52% | +0.350 | 23.362 | 23.362 | 買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.124 | +1.54% | +0.350 | 23.124 | 23.124 | 買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.574 | +1.51% | +0.350 | 23.574 | 23.574 | 強力買入 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.857 | +1.49% | +0.350 | 23.857 | 23.857 | 強力買入 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.274 | +1.46% | +0.350 | 24.274 | 24.274 | 買入 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.553 | +1.45% | +0.350 | 24.553 | 24.553 | 買入 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.096 | +1.41% | +0.350 | 25.096 | 25.096 | 中立 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.292 | +1.18% | +0.295 | 25.292 | 25.292 | 買入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.404 | +1.17% | +0.295 | 25.404 | 25.404 | 賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.103 | +1.19% | +0.295 | 25.103 | 25.103 | 賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.935 | +1.25% | +0.295 | 23.935 | 23.935 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 23.076 | +1.29% | +0.295 | 23.076 | 23.076 | 中立 |