Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.219 | +1.59% | +0.598 | 38.219 | 38.219 | 賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.690 | +1.35% | +0.517 | 38.690 | 38.690 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.967 | −0.20% | −0.075 | 37.967 | 37.967 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.289 | −0.65% | −0.249 | 38.289 | 38.289 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.648 | −0.66% | −0.258 | 38.648 | 38.648 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.837 | +0.43% | +0.167 | 38.837 | 38.837 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.896 | +0.44% | +0.172 | 38.896 | 38.896 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.352 | +0.38% | +0.147 | 38.352 | 38.352 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.808 | +0.65% | +0.244 | 37.808 | 37.808 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.766 | +0.72% | +0.263 | 36.766 | 36.766 | 中立 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.056 | +0.74% | +0.265 | 36.056 | 36.056 | 買入 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.640 | +0.72% | +0.255 | 35.640 | 35.640 | 買入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.545 | +0.74% | +0.260 | 35.545 | 35.545 | 買入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.311 | +0.76% | +0.265 | 35.311 | 35.311 | 買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.075 | +0.67% | +0.240 | 36.075 | 36.075 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.583 | +0.49% | +0.178 | 36.583 | 36.583 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.012 | +0.62% | +0.228 | 37.012 | 37.012 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.914 | +0.76% | +0.280 | 36.914 | 36.914 | 買入 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.866 | +0.64% | +0.233 | 36.866 | 36.866 | 買入 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.045 | +0.65% | +0.232 | 36.045 | 36.045 | 買入 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.645 | +0.67% | +0.223 | 33.645 | 33.645 | 買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.096 | +0.64% | +0.203 | 32.096 | 32.096 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.454 | +0.59% | +0.183 | 31.454 | 31.454 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.881 | +0.70% | +0.214 | 30.881 | 30.881 | 買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.713 | +0.70% | +0.214 | 30.713 | 30.713 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.864 | +0.70% | +0.215 | 30.864 | 30.864 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.483 | +0.36% | +0.114 | 31.483 | 31.483 | 買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.968 | +0.52% | +0.164 | 31.968 | 31.968 | 買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.467 | +0.68% | +0.219 | 32.467 | 32.467 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.404 | +0.46% | +0.147 | 32.404 | 32.404 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.810 | +0.44% | +0.145 | 32.810 | 32.810 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.539 | +0.44% | +0.144 | 32.539 | 32.539 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.140 | +0.17% | +0.052 | 30.140 | 30.140 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.644 | +0.16% | +0.047 | 28.644 | 28.644 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.839 | +0.17% | +0.047 | 27.839 | 27.839 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.405 | +0.17% | +0.047 | 27.405 | 27.405 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.929 | +0.17% | +0.047 | 26.929 | 26.929 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.258 | +0.17% | +0.047 | 27.258 | 27.258 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.707 | +0.10% | +0.028 | 27.707 | 27.707 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.875 | +0.10% | +0.028 | 27.875 | 27.875 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.332 | +0.10% | +0.028 | 28.332 | 28.332 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.620 | −0.15% | −0.043 | 28.620 | 28.620 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.739 | −0.15% | −0.043 | 28.739 | 28.739 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.416 | −0.17% | −0.048 | 28.416 | 28.416 | 中立 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.022 | +0.06% | +0.017 | 27.022 | 27.022 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.979 | +0.07% | +0.017 | 25.979 | 25.979 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.227 | +0.07% | +0.017 | 25.227 | 25.227 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.989 | +0.07% | +0.018 | 24.989 | 24.989 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.145 | +0.07% | +0.018 | 25.145 | 25.145 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.383 | +0.07% | +0.019 | 25.383 | 25.383 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.393 | +0.07% | +0.019 | 25.393 | 25.393 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.629 | +0.09% | +0.024 | 25.629 | 25.629 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.480 | +0.09% | +0.024 | 26.480 | 26.480 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.915 | −0.17% | −0.046 | 26.915 | 26.915 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.275 | +0.05% | +0.014 | 27.275 | 27.275 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.881 | +0.05% | +0.014 | 26.881 | 26.881 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.259 | +0.06% | +0.014 | 25.259 | 25.259 | 賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.629 | +0.06% | +0.014 | 23.629 | 23.629 | 賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.890 | +0.07% | +0.015 | 22.890 | 22.890 | 賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.635 | +0.07% | +0.015 | 22.635 | 22.635 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.792 | +0.07% | +0.016 | 22.792 | 22.792 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.076 | +0.07% | +0.017 | 23.076 | 23.076 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.173 | +0.08% | +0.018 | 23.173 | 23.173 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.372 | +0.08% | +0.019 | 23.372 | 23.372 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.100 | +0.08% | +0.019 | 24.100 | 24.100 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.073 | +0.08% | +0.019 | 25.073 | 25.073 | 買入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.330 | +0.08% | +0.019 | 25.330 | 25.330 | 買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.949 | +0.08% | +0.019 | 24.949 | 24.949 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.302 | +0.08% | +0.019 | 23.302 | 23.302 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.243 | +0.09% | +0.019 | 22.243 | 22.243 | 賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.453 | +0.09% | +0.019 | 21.453 | 21.453 | 賣出 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.168 | +0.09% | +0.019 | 21.168 | 21.168 | — |