Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.621 | +0.41% | +0.152 | 37.621 | 37.621 | 賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.173 | +0.31% | +0.119 | 38.173 | 38.173 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.042 | +0.27% | +0.101 | 38.042 | 38.042 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.538 | +0.16% | +0.062 | 38.538 | 38.538 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.906 | +0.12% | +0.047 | 38.906 | 38.906 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.670 | +0.07% | +0.027 | 38.670 | 38.670 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.724 | +0.10% | +0.037 | 38.724 | 38.724 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.205 | +0.02% | +0.009 | 38.205 | 38.205 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.564 | +0.29% | +0.108 | 37.564 | 37.564 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.503 | +0.35% | +0.129 | 36.503 | 36.503 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.791 | +0.45% | +0.159 | 35.791 | 35.791 | 中立 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.385 | +0.43% | +0.152 | 35.385 | 35.385 | 中立 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.285 | +0.39% | +0.136 | 35.285 | 35.285 | 中立 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.046 | +0.34% | +0.119 | 35.046 | 35.046 | 買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.835 | +0.32% | +0.114 | 35.835 | 35.835 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.405 | +0.25% | +0.089 | 36.405 | 36.405 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.784 | +0.01% | +0.003 | 36.784 | 36.784 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.634 | +0.13% | +0.046 | 36.634 | 36.634 | 中立 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.633 | +0.08% | +0.028 | 36.633 | 36.633 | 中立 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.813 | +0.18% | +0.065 | 35.813 | 35.813 | 中立 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.422 | +0.15% | +0.050 | 33.422 | 33.422 | 中立 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.893 | +0.06% | +0.020 | 31.893 | 31.893 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.271 | +0.06% | +0.020 | 31.271 | 31.271 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.667 | +0.07% | +0.021 | 30.667 | 30.667 | 中立 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.499 | +0.07% | +0.021 | 30.499 | 30.499 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.649 | +0.05% | +0.016 | 30.649 | 30.649 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.369 | −0.13% | −0.040 | 31.369 | 31.369 | 中立 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.804 | +0.03% | +0.010 | 31.804 | 31.804 | 買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.248 | +0.03% | +0.010 | 32.248 | 32.248 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.257 | −0.09% | −0.030 | 32.257 | 32.257 | 中立 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.665 | −0.11% | −0.035 | 32.665 | 32.665 | 中立 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.395 | −0.11% | −0.035 | 32.395 | 32.395 | 中立 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.088 | −0.40% | −0.120 | 30.088 | 30.088 | 中立 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.597 | −0.44% | −0.125 | 28.597 | 28.597 | 賣出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.792 | −0.45% | −0.125 | 27.792 | 27.792 | 中立 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.358 | −0.45% | −0.125 | 27.358 | 27.358 | 賣出 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.882 | −0.46% | −0.125 | 26.882 | 26.882 | 賣出 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.211 | −0.46% | −0.125 | 27.211 | 27.211 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.679 | −0.52% | −0.146 | 27.679 | 27.679 | 中立 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.847 | −0.54% | −0.151 | 27.847 | 27.847 | 中立 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.304 | −0.53% | −0.151 | 28.304 | 28.304 | 中立 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.663 | −0.31% | −0.090 | 28.663 | 28.663 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.782 | −0.31% | −0.089 | 28.782 | 28.782 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.464 | −0.32% | −0.091 | 28.464 | 28.464 | 中立 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.005 | −0.33% | −0.090 | 27.005 | 27.005 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.962 | −0.35% | −0.090 | 25.962 | 25.962 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.210 | −0.36% | −0.090 | 25.210 | 25.210 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.971 | −0.20% | −0.050 | 24.971 | 24.971 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.127 | −0.20% | −0.050 | 25.127 | 25.127 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.364 | −0.22% | −0.055 | 25.364 | 25.364 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.374 | −0.35% | −0.090 | 25.374 | 25.374 | 中立 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.605 | −0.35% | −0.090 | 25.605 | 25.605 | 中立 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.456 | −0.34% | −0.090 | 26.456 | 26.456 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.961 | −0.13% | −0.035 | 26.961 | 26.961 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.261 | −0.13% | −0.035 | 27.261 | 27.261 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.867 | −0.13% | −0.035 | 26.867 | 26.867 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.245 | −0.14% | −0.035 | 25.245 | 25.245 | 強力賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.615 | −0.15% | −0.035 | 23.615 | 23.615 | 強力賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.875 | −0.15% | −0.035 | 22.875 | 22.875 | 賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.620 | −0.15% | −0.035 | 22.620 | 22.620 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.776 | −0.15% | −0.035 | 22.776 | 22.776 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.059 | −0.15% | −0.035 | 23.059 | 23.059 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.155 | −0.15% | −0.035 | 23.155 | 23.155 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.353 | −0.15% | −0.035 | 23.353 | 23.353 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.081 | −0.15% | −0.035 | 24.081 | 24.081 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.054 | −0.14% | −0.035 | 25.054 | 25.054 | 中立 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.311 | −0.14% | −0.035 | 25.311 | 25.311 | 中立 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.930 | −0.14% | −0.035 | 24.930 | 24.930 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.283 | −0.15% | −0.035 | 23.283 | 23.283 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.224 | −0.16% | −0.035 | 22.224 | 22.224 | 賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.434 | −0.16% | −0.035 | 21.434 | 21.434 | 賣出 |