Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 40.079 | +6.63% | +2.491 | 40.079 | 40.079 | 買入 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.957 | +6.18% | +2.324 | 39.957 | 39.957 | 買入 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.949 | +6.06% | +2.284 | 39.949 | 39.949 | 買入 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.413 | +4.32% | +1.633 | 39.413 | 39.413 | 中立 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.042 | +4.10% | +1.577 | 40.042 | 40.042 | 中立 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.250 | +3.69% | +1.432 | 40.250 | 40.250 | 買入 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.664 | +3.65% | +1.432 | 40.664 | 40.664 | 買入 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.380 | +3.56% | +1.387 | 40.380 | 40.380 | 買入 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.480 | +3.53% | +1.382 | 40.480 | 40.480 | 買入 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.959 | +3.56% | +1.372 | 39.959 | 39.959 | 買入 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.121 | +2.81% | +1.042 | 38.121 | 38.121 | 買入 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.790 | +2.89% | +1.035 | 36.790 | 36.790 | 買入 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.775 | +2.93% | +1.020 | 35.775 | 35.775 | 買入 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.589 | +2.69% | +0.933 | 35.589 | 35.589 | 買入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.185 | +2.72% | +0.932 | 35.185 | 35.185 | 買入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.732 | +2.77% | +0.936 | 34.732 | 34.732 | 買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.719 | +2.67% | +0.955 | 36.719 | 36.719 | 買入 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.404 | +2.65% | +0.967 | 37.404 | 37.404 | 買入 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.484 | +2.63% | +0.962 | 37.484 | 37.484 | 買入 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.134 | +2.49% | +0.901 | 37.134 | 37.134 | 買入 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.075 | +2.50% | +0.905 | 37.075 | 37.075 | 買入 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.351 | +2.54% | +0.900 | 36.351 | 36.351 | 強力買入 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.517 | +1.30% | +0.430 | 33.517 | 33.517 | 買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.625 | +0.67% | +0.212 | 31.625 | 31.625 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.772 | +1.51% | +0.457 | 30.772 | 30.772 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.377 | +1.05% | +0.317 | 30.377 | 30.377 | 買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.362 | +0.86% | +0.258 | 30.362 | 30.362 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.494 | +1.74% | +0.522 | 30.494 | 30.494 | 強力買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.162 | +1.11% | +0.341 | 31.162 | 31.162 | 強力買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.529 | +0.96% | +0.301 | 31.529 | 31.529 | 買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.901 | +0.95% | +0.300 | 31.901 | 31.901 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.279 | +0.92% | +0.293 | 32.279 | 32.279 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.471 | +0.91% | +0.292 | 32.471 | 32.471 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.968 | +0.92% | +0.290 | 31.968 | 31.968 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.976 | +0.28% | +0.080 | 28.976 | 28.976 | 賣出 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.928 | +0.29% | +0.080 | 27.928 | 27.928 | 賣出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.975 | +1.05% | +0.280 | 26.975 | 26.975 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.580 | +0.09% | +0.023 | 26.580 | 26.580 | 賣出 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.108 | +0.09% | +0.023 | 26.108 | 26.108 | 賣出 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.433 | +0.09% | +0.023 | 26.433 | 26.433 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.881 | +0.13% | +0.036 | 26.881 | 26.881 | 賣出 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.019 | +0.13% | +0.036 | 27.019 | 27.019 | 賣出 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.439 | +0.13% | +0.036 | 27.439 | 27.439 | 賣出 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.780 | +0.13% | +0.035 | 27.780 | 27.780 | 賣出 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.968 | +0.13% | +0.035 | 27.968 | 27.968 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.661 | +0.12% | +0.034 | 27.661 | 27.661 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.422 | −0.91% | −0.243 | 26.422 | 26.422 | 賣出 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.483 | −0.94% | −0.243 | 25.483 | 25.483 | 賣出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.690 | −0.97% | −0.243 | 24.690 | 24.690 | 賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.396 | −0.99% | −0.243 | 24.396 | 24.396 | 強力賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.421 | −0.46% | −0.113 | 24.421 | 24.421 | 賣出 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.874 | +1.13% | +0.277 | 24.874 | 24.874 | 強力買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.912 | −1.12% | −0.283 | 24.912 | 24.912 | 強力賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.157 | −0.74% | −0.188 | 25.157 | 25.157 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.613 | −1.17% | −0.303 | 25.613 | 25.613 | 強力賣出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.550 | −1.12% | −0.302 | 26.550 | 26.550 | 賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.662 | −1.12% | −0.302 | 26.662 | 26.662 | 賣出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.291 | −1.14% | −0.302 | 26.291 | 26.291 | 賣出 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.024 | −2.35% | −0.602 | 25.024 | 25.024 | 強力賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.066 | −2.44% | −0.602 | 24.066 | 24.066 | 強力賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.751 | −2.58% | −0.602 | 22.751 | 22.751 | 強力賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.513 | −2.60% | −0.602 | 22.513 | 22.513 | 強力賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.963 | −2.55% | −0.602 | 22.963 | 22.963 | 強力賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.246 | −2.52% | −0.602 | 23.246 | 23.246 | 強力賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.663 | −2.48% | −0.602 | 23.663 | 23.663 | 強力賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.942 | −2.45% | −0.602 | 23.942 | 23.942 | 強力賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.485 | −2.40% | −0.602 | 24.485 | 24.485 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.681 | −2.38% | −0.602 | 24.681 | 24.681 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.793 | −2.37% | −0.602 | 24.793 | 24.793 | 強力賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.492 | −2.40% | −0.602 | 24.492 | 24.492 | 強力賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.324 | −2.52% | −0.602 | 23.324 | 23.324 | 強力賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.465 | −2.61% | −0.602 | 22.465 | 22.465 | 強力賣出 |