Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.721 | −0.89% | −0.358 | 39.721 | 39.721 | 買入 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.623 | −0.84% | −0.334 | 39.623 | 39.623 | 買入 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.603 | −0.87% | −0.346 | 39.603 | 39.603 | 中立 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.130 | −0.72% | −0.283 | 39.130 | 39.130 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.753 | −0.72% | −0.289 | 39.753 | 39.753 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.992 | −0.64% | −0.258 | 39.992 | 39.992 | 中立 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.429 | −0.58% | −0.235 | 40.429 | 40.429 | 中立 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.165 | −0.53% | −0.215 | 40.165 | 40.165 | 買入 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.266 | −0.53% | −0.214 | 40.266 | 40.266 | 買入 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.739 | −0.55% | −0.220 | 39.739 | 39.739 | 買入 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.130 | +0.02% | +0.009 | 38.130 | 38.130 | 買入 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.875 | +0.23% | +0.085 | 36.875 | 36.875 | 買入 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.848 | +0.20% | +0.073 | 35.848 | 35.848 | 買入 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.659 | +0.20% | +0.070 | 35.659 | 35.659 | 買入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.275 | +0.26% | +0.090 | 35.275 | 35.275 | 買入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.827 | +0.27% | +0.095 | 34.827 | 34.827 | 買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.799 | +0.22% | +0.080 | 36.799 | 36.799 | 買入 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.445 | +0.11% | +0.041 | 37.445 | 37.445 | 買入 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.565 | +0.22% | +0.081 | 37.565 | 37.565 | 買入 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.204 | +0.19% | +0.070 | 37.204 | 37.204 | 買入 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.146 | +0.19% | +0.071 | 37.146 | 37.146 | 買入 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.422 | +0.20% | +0.071 | 36.422 | 36.422 | 強力買入 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.533 | +0.05% | +0.016 | 33.533 | 33.533 | 買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.630 | +0.02% | +0.005 | 31.630 | 31.630 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.777 | +0.02% | +0.005 | 30.777 | 30.777 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.407 | +0.10% | +0.030 | 30.407 | 30.407 | 買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.393 | +0.10% | +0.031 | 30.393 | 30.393 | 強力買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.527 | +0.11% | +0.033 | 30.527 | 30.527 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.214 | +0.17% | +0.052 | 31.214 | 31.214 | 強力買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.576 | +0.15% | +0.047 | 31.576 | 31.576 | 買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.948 | +0.15% | +0.047 | 31.948 | 31.948 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.232 | −0.15% | −0.047 | 32.232 | 32.232 | 強力買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.424 | −0.14% | −0.047 | 32.424 | 32.424 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.920 | −0.15% | −0.048 | 31.920 | 31.920 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.174 | +0.68% | +0.198 | 29.174 | 29.174 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.126 | +0.71% | +0.198 | 28.126 | 28.126 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.173 | +0.73% | +0.198 | 27.173 | 27.173 | 強力買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.786 | +0.78% | +0.206 | 26.786 | 26.786 | 強力買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.314 | +0.79% | +0.206 | 26.314 | 26.314 | 強力買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.639 | +0.78% | +0.206 | 26.639 | 26.639 | 中立 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.069 | +0.70% | +0.188 | 27.069 | 27.069 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.207 | +0.70% | +0.188 | 27.207 | 27.207 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.627 | +0.69% | +0.188 | 27.627 | 27.627 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.985 | +0.74% | +0.205 | 27.985 | 27.985 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.168 | +0.72% | +0.200 | 28.168 | 28.168 | 強力買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.845 | +0.67% | +0.184 | 27.845 | 27.845 | 強力買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.529 | +0.40% | +0.107 | 26.529 | 26.529 | 中立 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.590 | +0.42% | +0.107 | 25.590 | 25.590 | 賣出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.797 | +0.43% | +0.107 | 24.797 | 24.797 | 賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.503 | +0.44% | +0.107 | 24.503 | 24.503 | 賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.528 | +0.44% | +0.107 | 24.528 | 24.528 | 賣出 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.981 | +0.43% | +0.107 | 24.981 | 24.981 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.019 | +0.43% | +0.107 | 25.019 | 25.019 | 賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.264 | +0.43% | +0.107 | 25.264 | 25.264 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.720 | +0.42% | +0.107 | 25.720 | 25.720 | 賣出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.589 | +0.15% | +0.039 | 26.589 | 26.589 | 賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.701 | +0.15% | +0.039 | 26.701 | 26.701 | 賣出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.330 | +0.15% | +0.039 | 26.330 | 26.330 | 賣出 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.063 | +0.16% | +0.039 | 25.063 | 25.063 | 賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.110 | +0.18% | +0.044 | 24.110 | 24.110 | 賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.795 | +0.19% | +0.044 | 22.795 | 22.795 | 賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.557 | +0.20% | +0.044 | 22.557 | 22.557 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.007 | +0.19% | +0.044 | 23.007 | 23.007 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.290 | +0.19% | +0.044 | 23.290 | 23.290 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.743 | +0.34% | +0.080 | 23.743 | 23.743 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.022 | +0.33% | +0.080 | 24.022 | 24.022 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.565 | +0.33% | +0.080 | 24.565 | 24.565 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.686 | +0.02% | +0.005 | 24.686 | 24.686 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.798 | +0.02% | +0.005 | 24.798 | 24.798 | 賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.497 | +0.02% | +0.005 | 24.497 | 24.497 | 賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.329 | +0.02% | +0.005 | 23.329 | 23.329 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.470 | +0.02% | +0.005 | 22.470 | 22.470 | 賣出 |