Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.027 | +0.66% | +0.264 | 40.027 | 40.027 | 買入 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.253 | +0.66% | +0.265 | 40.253 | 40.253 | 買入 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.001 | −0.82% | −0.329 | 40.001 | 40.001 | 買入 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.846 | +0.50% | +0.200 | 39.846 | 39.846 | 買入 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.465 | +1.29% | +0.516 | 40.465 | 40.465 | 買入 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.729 | +0.83% | +0.336 | 40.729 | 40.729 | 買入 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.477 | +0.86% | +0.345 | 40.477 | 40.477 | 買入 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.514 | +0.80% | +0.322 | 40.514 | 40.514 | 買入 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.913 | +0.75% | +0.297 | 39.913 | 39.913 | 買入 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.523 | +0.70% | +0.266 | 38.523 | 38.523 | 買入 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37.234 | +0.56% | +0.208 | 37.234 | 37.234 | 買入 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.381 | +0.49% | +0.177 | 36.381 | 36.381 | 買入 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.967 | +0.41% | +0.147 | 35.967 | 35.967 | 買入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.878 | +0.58% | +0.208 | 35.878 | 35.878 | 買入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.573 | +0.45% | +0.160 | 35.573 | 35.573 | 買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.312 | +0.40% | +0.146 | 36.312 | 36.312 | 買入 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.893 | +0.39% | +0.143 | 36.893 | 36.893 | 買入 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.324 | +0.45% | +0.168 | 37.324 | 37.324 | 買入 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.038 | +0.33% | +0.122 | 37.038 | 37.038 | 買入 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.965 | +0.33% | +0.122 | 36.965 | 36.965 | 買入 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.110 | +0.34% | +0.121 | 36.110 | 36.110 | 買入 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.874 | +0.22% | +0.073 | 33.874 | 33.874 | 強力買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.034 | +0.17% | +0.054 | 32.034 | 32.034 | 強力買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.386 | +0.02% | +0.005 | 31.386 | 31.386 | 強力買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.857 | +0.10% | +0.032 | 30.857 | 30.857 | 強力買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.839 | +0.19% | +0.057 | 30.839 | 30.839 | 強力買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.973 | +0.33% | +0.103 | 30.973 | 30.973 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.674 | +0.15% | +0.047 | 31.674 | 31.674 | 買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.997 | +0.21% | +0.067 | 31.997 | 31.997 | 強力買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.284 | +0.24% | +0.078 | 32.284 | 32.284 | 強力買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.487 | +0.10% | +0.033 | 32.487 | 32.487 | 強力買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.905 | +0.11% | +0.035 | 32.905 | 32.905 | 強力買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.645 | +0.11% | +0.035 | 32.645 | 32.645 | 強力買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.053 | +0.13% | +0.039 | 30.053 | 30.053 | 強力買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.553 | +0.14% | +0.039 | 28.553 | 28.553 | 強力買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.753 | +0.14% | +0.039 | 27.753 | 27.753 | 強力買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.539 | +0.14% | +0.039 | 27.539 | 27.539 | 強力買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.063 | +0.14% | +0.039 | 27.063 | 27.063 | 強力買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.392 | +0.14% | +0.039 | 27.392 | 27.392 | 強力買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.720 | +0.20% | +0.054 | 27.720 | 27.720 | 強力買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.903 | +0.19% | +0.054 | 27.903 | 27.903 | 強力買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.327 | +0.19% | +0.054 | 28.327 | 28.327 | 強力買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.664 | +0.29% | +0.083 | 28.664 | 28.664 | 強力買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.814 | +0.06% | +0.018 | 28.814 | 28.814 | 強力買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.512 | +0.05% | +0.013 | 28.512 | 28.512 | 強力買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.496 | −0.22% | −0.058 | 26.496 | 26.496 | 賣出 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.462 | −0.23% | −0.058 | 25.462 | 25.462 | 賣出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.670 | −0.23% | −0.058 | 24.670 | 24.670 | 賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.502 | −0.24% | −0.058 | 24.502 | 24.502 | 賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.630 | −0.23% | −0.058 | 24.630 | 24.630 | 賣出 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.878 | −0.25% | −0.063 | 24.878 | 24.878 | 中立 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.050 | −0.50% | −0.127 | 25.050 | 25.050 | 賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.295 | −0.50% | −0.127 | 25.295 | 25.295 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.147 | −0.48% | −0.127 | 26.147 | 26.147 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.555 | −0.75% | −0.200 | 26.555 | 26.555 | 賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.854 | −0.74% | −0.200 | 26.854 | 26.854 | 賣出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.467 | −0.75% | −0.201 | 26.467 | 26.467 | 賣出 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.130 | −0.79% | −0.201 | 25.130 | 25.130 | 強力賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.635 | −0.84% | −0.201 | 23.635 | 23.635 | 強力賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.700 | −0.88% | −0.201 | 22.700 | 22.700 | 強力賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.447 | −0.89% | −0.201 | 22.447 | 22.447 | 強力賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.603 | −0.88% | −0.200 | 22.603 | 22.603 | 強力賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.886 | −0.87% | −0.200 | 22.886 | 22.886 | 強力賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.298 | 0.00% | 0.000 | 23.298 | 23.298 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.587 | 0.00% | 0.000 | 23.587 | 23.587 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.245 | 0.00% | 0.000 | 24.245 | 24.245 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.034 | +0.51% | +0.127 | 25.034 | 25.034 | 買入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.291 | +0.29% | +0.072 | 25.291 | 25.291 | 買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.950 | +0.13% | +0.032 | 24.950 | 24.950 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.667 | −1.14% | −0.273 | 23.667 | 23.667 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.608 | −1.19% | −0.273 | 22.608 | 22.608 | 強力賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.813 | −1.24% | −0.273 | 21.813 | 21.813 | 強力賣出 |