合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.804 | +0.28% | +0.094 | 33.804 | 33.804 | 強力賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.073 | +0.32% | +0.108 | 34.073 | 34.073 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.053 | +0.30% | +0.103 | 34.053 | 34.053 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.242 | +0.28% | +0.096 | 34.242 | 34.242 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.641 | +0.23% | +0.076 | 33.641 | 33.641 | 強力賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.805 | +0.09% | +0.031 | 33.805 | 33.805 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.060 | +0.09% | +0.031 | 33.060 | 33.060 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.535 | +0.08% | +0.026 | 32.535 | 32.535 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.138 | +0.07% | +0.024 | 33.138 | 33.138 | 強力賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.091 | +0.06% | +0.019 | 33.091 | 33.091 | 強力賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.875 | +0.13% | +0.043 | 32.875 | 32.875 | 強力賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.574 | +0.22% | +0.073 | 33.574 | 33.574 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.114 | +0.23% | +0.078 | 34.114 | 34.114 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.417 | +0.25% | +0.087 | 34.417 | 34.417 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.742 | +0.36% | +0.121 | 33.742 | 33.742 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.992 | +0.30% | +0.101 | 33.992 | 33.992 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.489 | +0.30% | +0.101 | 33.489 | 33.489 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.131 | +0.39% | +0.125 | 32.131 | 32.131 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.931 | +0.36% | +0.110 | 30.931 | 30.931 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.277 | +0.31% | +0.095 | 30.277 | 30.277 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.715 | +0.35% | +0.105 | 29.715 | 29.715 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.636 | +0.36% | +0.105 | 29.636 | 29.636 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.904 | +0.33% | +0.099 | 29.904 | 29.904 | 賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.715 | +0.26% | +0.079 | 30.715 | 30.715 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.346 | +0.30% | +0.094 | 31.346 | 31.346 | 賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.912 | +0.25% | +0.079 | 31.912 | 31.912 | 賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.474 | +0.20% | +0.065 | 32.474 | 32.474 | 賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.352 | +0.17% | +0.056 | 32.352 | 32.352 | 賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.722 | +0.18% | +0.056 | 31.722 | 31.722 | 賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.888 | +0.07% | +0.021 | 29.888 | 29.888 | 賣出 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.535 | +0.06% | +0.016 | 28.535 | 28.535 | 強力賣出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.813 | +0.04% | +0.012 | 27.813 | 27.813 | 賣出 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.414 | +0.08% | +0.021 | 27.414 | 27.414 | 賣出 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.212 | +0.06% | +0.016 | 27.212 | 27.212 | 賣出 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.378 | +0.04% | +0.011 | 27.378 | 27.378 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.756 | −0.01% | −0.003 | 27.756 | 27.756 | 賣出 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.149 | +0.01% | +0.003 | 28.149 | 28.149 | 賣出 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.922 | +0.03% | +0.008 | 28.922 | 28.922 | 賣出 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.181 | +0.06% | +0.018 | 29.181 | 29.181 | 賣出 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.127 | +0.06% | +0.018 | 29.127 | 29.127 | 賣出 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.813 | +0.06% | +0.018 | 28.813 | 28.813 | 賣出 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.828 | +0.04% | +0.011 | 26.828 | 26.828 | 賣出 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.788 | +0.06% | +0.016 | 25.788 | 25.788 | 賣出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.238 | +0.06% | +0.016 | 25.238 | 25.238 | 賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.150 | +0.06% | +0.016 | 25.150 | 25.150 | 賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.125 | +0.06% | +0.016 | 25.125 | 25.125 | 賣出 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.162 | +0.06% | +0.016 | 25.162 | 25.162 | 賣出 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.718 | +0.06% | +0.016 | 25.718 | 25.718 | 賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.916 | +0.06% | +0.016 | 25.916 | 25.916 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.454 | +0.06% | +0.016 | 26.454 | 26.454 | 強力賣出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.706 | +0.03% | +0.008 | 26.706 | 26.706 | 賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.125 | +0.04% | +0.010 | 27.125 | 27.125 | 賣出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.793 | +0.04% | +0.011 | 26.793 | 26.793 | 賣出 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.877 | −0.24% | −0.063 | 25.877 | 25.877 | 賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.163 | −0.26% | −0.063 | 24.163 | 24.163 | 強力賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.467 | −0.27% | −0.063 | 23.467 | 23.467 | 賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.766 | −0.28% | −0.063 | 22.766 | 22.766 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.271 | −0.28% | −0.063 | 22.271 | 22.271 | 強力賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.558 | −0.28% | −0.063 | 22.558 | 22.558 | 強力賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.690 | −0.28% | −0.063 | 22.690 | 22.690 | 強力賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.350 | −0.27% | −0.063 | 23.350 | 23.350 | 強力賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.086 | −0.26% | −0.063 | 24.086 | 24.086 | 強力賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.173 | −0.25% | −0.063 | 25.173 | 25.173 | 中立 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.803 | −0.24% | −0.063 | 25.803 | 25.803 | 中立 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.421 | −0.25% | −0.063 | 25.421 | 25.421 | 中立 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.797 | −0.26% | −0.063 | 23.797 | 23.797 | 中立 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.704 | −0.28% | −0.063 | 22.704 | 22.704 | 中立 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.907 | −0.29% | −0.063 | 21.907 | 21.907 | 中立 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.635 | −0.29% | −0.063 | 21.635 | 21.635 | 中立 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.635 | −0.29% | −0.063 | 21.635 | 21.635 | 中立 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.941 | −0.29% | −0.063 | 21.941 | 21.941 | 賣出 |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.715 | −0.28% | −0.063 | 22.715 | 22.715 | 賣出 |