Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.487 | −1.02% | −0.387 | 37.487 | 37.487 | 強力賣出 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.469 | −0.40% | −0.152 | 37.469 | 37.469 | 賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.054 | −0.25% | −0.096 | 38.054 | 38.054 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.941 | −0.29% | −0.111 | 37.941 | 37.941 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.476 | −0.08% | −0.031 | 38.476 | 38.476 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.859 | −0.06% | −0.023 | 38.859 | 38.859 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.643 | −0.13% | −0.050 | 38.643 | 38.643 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.687 | −0.23% | −0.089 | 38.687 | 38.687 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.196 | −0.17% | −0.065 | 38.196 | 38.196 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.456 | −0.08% | −0.029 | 37.456 | 37.456 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.374 | −0.07% | −0.024 | 36.374 | 36.374 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.632 | −0.07% | −0.025 | 35.632 | 35.632 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.233 | −0.25% | −0.088 | 35.233 | 35.233 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.149 | −0.12% | −0.043 | 35.149 | 35.149 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.927 | −0.13% | −0.045 | 34.927 | 34.927 | 中立 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.721 | −0.08% | −0.030 | 35.721 | 35.721 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.316 | −0.25% | −0.090 | 36.316 | 36.316 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.781 | −0.13% | −0.049 | 36.781 | 36.781 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.588 | −0.04% | −0.013 | 36.588 | 36.588 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.605 | −0.02% | −0.008 | 36.605 | 36.605 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.748 | −0.24% | −0.087 | 35.748 | 35.748 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.372 | −0.27% | −0.089 | 33.372 | 33.372 | 中立 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.873 | +0.05% | +0.016 | 31.873 | 31.873 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.251 | −0.14% | −0.044 | 31.251 | 31.251 | 中立 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.646 | −0.24% | −0.074 | 30.646 | 30.646 | 中立 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.478 | −0.24% | −0.074 | 30.478 | 30.478 | 中立 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.633 | −0.22% | −0.069 | 30.633 | 30.633 | 中立 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.409 | −0.13% | −0.040 | 31.409 | 31.409 | 中立 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.794 | −0.13% | −0.040 | 31.794 | 31.794 | 中立 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.238 | −0.12% | −0.040 | 32.238 | 32.238 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.287 | −0.22% | −0.072 | 32.287 | 32.287 | 中立 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.700 | −0.20% | −0.067 | 32.700 | 32.700 | 中立 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.430 | −0.21% | −0.067 | 32.430 | 32.430 | 中立 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.208 | −0.19% | −0.059 | 30.208 | 30.208 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.722 | −0.19% | −0.054 | 28.722 | 28.722 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.917 | −0.19% | −0.054 | 27.917 | 27.917 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.483 | −0.19% | −0.053 | 27.483 | 27.483 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.007 | −0.20% | −0.053 | 27.007 | 27.007 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.336 | −0.19% | −0.053 | 27.336 | 27.336 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.825 | +0.23% | +0.065 | 27.825 | 27.825 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.998 | +0.24% | +0.066 | 27.998 | 27.998 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.455 | +0.22% | +0.063 | 28.455 | 28.455 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.753 | +0.10% | +0.030 | 28.753 | 28.753 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.871 | +0.10% | +0.029 | 28.871 | 28.871 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.555 | −0.12% | −0.034 | 28.555 | 28.555 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.095 | +0.24% | +0.066 | 27.095 | 27.095 | 強力買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.052 | +0.23% | +0.061 | 26.052 | 26.052 | 強力買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.300 | +0.24% | +0.061 | 25.300 | 25.300 | 強力買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.021 | +0.24% | +0.061 | 25.021 | 25.021 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.177 | +0.24% | +0.061 | 25.177 | 25.177 | 強力買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.419 | +0.24% | +0.061 | 25.419 | 25.419 | 強力買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.464 | +0.24% | +0.061 | 25.464 | 25.464 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.695 | +0.24% | +0.061 | 25.695 | 25.695 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.546 | +0.23% | +0.061 | 26.546 | 26.546 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.996 | +0.13% | +0.036 | 26.996 | 26.996 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.296 | +0.13% | +0.036 | 27.296 | 27.296 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.902 | +0.13% | +0.036 | 26.902 | 26.902 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.280 | +0.14% | +0.036 | 25.280 | 25.280 | 賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.650 | +0.15% | +0.036 | 23.650 | 23.650 | 賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.910 | +0.16% | +0.036 | 22.910 | 22.910 | 賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.655 | +0.16% | +0.036 | 22.655 | 22.655 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.811 | +0.16% | +0.036 | 22.811 | 22.811 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.094 | +0.16% | +0.036 | 23.094 | 23.094 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.190 | +0.16% | +0.036 | 23.190 | 23.190 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.388 | +0.15% | +0.036 | 23.388 | 23.388 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.116 | +0.15% | +0.036 | 24.116 | 24.116 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.089 | +0.14% | +0.036 | 25.089 | 25.089 | 買入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.346 | +0.14% | +0.036 | 25.346 | 25.346 | 買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.965 | +0.14% | +0.036 | 24.965 | 24.965 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.318 | +0.15% | +0.036 | 23.318 | 23.318 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.259 | +0.16% | +0.036 | 22.259 | 22.259 | 賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.469 | +0.17% | +0.036 | 21.469 | 21.469 | 賣出 |