Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.744 | +4.29% | +1.717 | 41.744 | 41.744 | 買入 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.996 | +4.33% | +1.743 | 41.996 | 41.996 | 買入 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.713 | +4.28% | +1.712 | 41.713 | 41.713 | 買入 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.516 | +4.19% | +1.670 | 41.516 | 41.516 | 買入 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.072 | +3.97% | +1.607 | 42.072 | 42.072 | 買入 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.312 | +3.89% | +1.583 | 42.312 | 42.312 | 買入 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.060 | +3.91% | +1.583 | 42.060 | 42.060 | 強力買入 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.123 | +3.97% | +1.609 | 42.123 | 42.123 | 強力買入 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.437 | +3.82% | +1.524 | 41.437 | 41.437 | 強力買入 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.782 | +3.27% | +1.259 | 39.782 | 39.782 | 強力買入 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 38.341 | +2.97% | +1.107 | 38.341 | 38.341 | 強力買入 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.437 | +2.90% | +1.056 | 37.437 | 37.437 | 強力買入 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.056 | +3.03% | +1.089 | 37.056 | 37.056 | 強力買入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.994 | +3.11% | +1.116 | 36.994 | 36.994 | 強力買入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.684 | +3.12% | +1.111 | 36.684 | 36.684 | 強力買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.398 | +2.99% | +1.086 | 37.398 | 37.398 | 強力買入 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.899 | +2.73% | +1.006 | 37.899 | 37.899 | 強力買入 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.367 | +2.79% | +1.043 | 38.367 | 38.367 | 強力買入 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.064 | +2.77% | +1.026 | 38.064 | 38.064 | 強力買入 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.991 | +2.78% | +1.026 | 37.991 | 37.991 | 強力買入 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.136 | +2.84% | +1.026 | 37.136 | 37.136 | 強力買入 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.578 | +2.08% | +0.704 | 34.578 | 34.578 | 強力買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.832 | +2.49% | +0.798 | 32.832 | 32.832 | 強力買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.095 | +2.26% | +0.709 | 32.095 | 32.095 | 強力買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.592 | +2.38% | +0.735 | 31.592 | 31.592 | 強力買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.569 | +2.37% | +0.730 | 31.569 | 31.569 | 強力買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.708 | +2.37% | +0.735 | 31.708 | 31.708 | 強力買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32.359 | +2.16% | +0.685 | 32.359 | 32.359 | 強力買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.677 | +2.13% | +0.680 | 32.677 | 32.677 | 強力買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.969 | +2.12% | +0.685 | 32.969 | 32.969 | 強力買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33.196 | +2.18% | +0.709 | 33.196 | 33.196 | 強力買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.614 | +2.15% | +0.709 | 33.614 | 33.614 | 強力買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 33.354 | +2.17% | +0.709 | 33.354 | 33.354 | 強力買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.594 | +1.80% | +0.541 | 30.594 | 30.594 | 強力買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.094 | +1.89% | +0.541 | 29.094 | 29.094 | 強力買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.289 | +1.93% | +0.536 | 28.289 | 28.289 | 強力買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.927 | +1.41% | +0.388 | 27.927 | 27.927 | 強力買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.451 | +1.43% | +0.388 | 27.451 | 27.451 | 強力買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.780 | +1.42% | +0.388 | 27.780 | 27.780 | 強力買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.153 | +1.56% | +0.433 | 28.153 | 28.153 | 強力買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.330 | +1.53% | +0.427 | 28.330 | 28.330 | 強力買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.753 | +1.50% | +0.426 | 28.753 | 28.753 | 強力買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.055 | +1.36% | +0.391 | 29.055 | 29.055 | 強力買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.209 | +1.37% | +0.395 | 29.209 | 29.209 | 強力買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.907 | +1.39% | +0.395 | 28.907 | 28.907 | 強力買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.747 | +0.95% | +0.251 | 26.747 | 26.747 | 強力買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.712 | +0.98% | +0.250 | 25.712 | 25.712 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.920 | +1.01% | +0.250 | 24.920 | 24.920 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.697 | +0.80% | +0.195 | 24.697 | 24.697 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.820 | +0.77% | +0.190 | 24.820 | 24.820 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.067 | +0.76% | +0.189 | 25.067 | 25.067 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.393 | +1.37% | +0.343 | 25.393 | 25.393 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.638 | +1.36% | +0.343 | 25.638 | 25.638 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.489 | +1.31% | +0.342 | 26.489 | 26.489 | 強力買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.787 | +0.87% | +0.232 | 26.787 | 26.787 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.086 | +0.86% | +0.232 | 27.086 | 27.086 | 強力買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.699 | +0.88% | +0.232 | 26.699 | 26.699 | 強力買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.667 | +2.14% | +0.537 | 25.667 | 25.667 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.167 | +2.25% | +0.532 | 24.167 | 24.167 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.232 | +2.34% | +0.532 | 23.232 | 23.232 | 買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.979 | +2.37% | +0.532 | 22.979 | 22.979 | 買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.135 | +2.35% | +0.532 | 23.135 | 23.135 | 買入 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.418 | +2.32% | +0.532 | 23.418 | 23.418 | 買入 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.328 | +0.13% | +0.030 | 23.328 | 23.328 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.617 | +0.13% | +0.030 | 23.617 | 23.617 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.275 | +0.12% | +0.030 | 24.275 | 24.275 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.064 | +0.12% | +0.030 | 25.064 | 25.064 | 買入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.321 | +0.12% | +0.030 | 25.321 | 25.321 | 買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.980 | +0.12% | +0.030 | 24.980 | 24.980 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.082 | +1.75% | +0.415 | 24.082 | 24.082 | 買入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 23.023 | +1.84% | +0.415 | 23.023 | 23.023 | 買入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.228 | +1.90% | +0.415 | 22.228 | 22.228 | 強力買入 |