合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.620 | +2.27% | +0.767 | 34.620 | 34.620 | 買入 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.776 | +2.12% | +0.722 | 34.776 | 34.776 | 買入 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.798 | +1.75% | +0.599 | 34.798 | 34.798 | 中立 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.912 | +1.83% | +0.626 | 34.912 | 34.912 | 中立 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.245 | +1.70% | +0.573 | 34.245 | 34.245 | 中立 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.304 | +0.94% | +0.318 | 34.304 | 34.304 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.477 | +0.87% | +0.290 | 33.477 | 33.477 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.907 | +0.81% | +0.266 | 32.907 | 32.907 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.617 | +0.86% | +0.288 | 33.617 | 33.617 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.566 | +0.92% | +0.306 | 33.566 | 33.566 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.320 | +0.90% | +0.296 | 33.320 | 33.320 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.641 | +0.86% | +0.288 | 33.641 | 33.641 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.128 | +0.73% | +0.247 | 34.128 | 34.128 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.434 | +0.72% | +0.246 | 34.434 | 34.434 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.807 | +0.29% | +0.097 | 33.807 | 33.807 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.027 | +0.29% | +0.097 | 34.027 | 34.027 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.580 | +0.30% | +0.102 | 33.580 | 33.580 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.297 | +0.08% | +0.027 | 32.297 | 32.297 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.110 | +0.10% | +0.031 | 31.110 | 31.110 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.457 | +0.03% | +0.009 | 30.457 | 30.457 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.873 | +0.19% | +0.058 | 29.873 | 29.873 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.791 | +0.05% | +0.015 | 29.791 | 29.791 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.073 | −0.12% | −0.036 | 30.073 | 30.073 | 賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.804 | +0.39% | +0.119 | 30.804 | 30.804 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.488 | −0.20% | −0.062 | 31.488 | 31.488 | 賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.069 | −0.11% | −0.036 | 32.069 | 32.069 | 賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.629 | +0.85% | +0.274 | 32.629 | 32.629 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.591 | +0.78% | +0.252 | 32.591 | 32.591 | 賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.913 | +0.54% | +0.172 | 31.913 | 31.913 | 賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.379 | +0.65% | +0.197 | 30.379 | 30.379 | 賣出 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.780 | +0.67% | +0.192 | 28.780 | 28.780 | 賣出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.037 | +0.90% | +0.250 | 28.037 | 28.037 | 中立 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.673 | +0.64% | +0.175 | 27.673 | 27.673 | 賣出 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.477 | +0.64% | +0.175 | 27.477 | 27.477 | 中立 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.639 | +0.64% | +0.175 | 27.639 | 27.639 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.109 | +0.61% | +0.170 | 28.109 | 28.109 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.389 | +0.61% | +0.173 | 28.389 | 28.389 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.009 | +0.60% | +0.174 | 29.009 | 29.009 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.367 | +0.48% | +0.141 | 29.367 | 29.367 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.349 | +0.49% | +0.142 | 29.349 | 29.349 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.070 | +0.52% | +0.149 | 29.070 | 29.070 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.063 | +0.66% | +0.178 | 27.063 | 27.063 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.023 | +0.69% | +0.179 | 26.023 | 26.023 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.338 | +0.71% | +0.179 | 25.338 | 25.338 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.335 | +0.71% | +0.179 | 25.335 | 25.335 | 強力買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.315 | +0.71% | +0.179 | 25.315 | 25.315 | 強力買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.342 | +0.73% | +0.184 | 25.342 | 25.342 | 強力買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.143 | +0.71% | +0.184 | 26.143 | 26.143 | 強力買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.342 | +0.70% | +0.184 | 26.342 | 26.342 | 強力買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.884 | +0.69% | +0.184 | 26.884 | 26.884 | 強力買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.815 | +0.84% | +0.223 | 26.815 | 26.815 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.238 | +0.83% | +0.223 | 27.238 | 27.238 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.889 | +0.84% | +0.223 | 26.889 | 26.889 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.228 | +0.86% | +0.223 | 26.228 | 26.228 | 強力買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.524 | +0.92% | +0.223 | 24.524 | 24.524 | 強力買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.823 | +0.94% | +0.223 | 23.823 | 23.823 | 強力買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.063 | +0.98% | +0.223 | 23.063 | 23.063 | 強力買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.568 | +1.00% | +0.223 | 22.568 | 22.568 | 買入 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.854 | +0.99% | +0.223 | 22.854 | 22.854 | 買入 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.357 | +0.96% | +0.223 | 23.357 | 23.357 | 買入 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.967 | +0.94% | +0.223 | 23.967 | 23.967 | 買入 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.703 | +0.89% | +0.218 | 24.703 | 24.703 | 買入 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.445 | +1.67% | +0.418 | 25.445 | 25.445 | 強力買入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.075 | +1.63% | +0.418 | 26.075 | 26.075 | 強力買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.693 | +1.65% | +0.418 | 25.693 | 25.693 | 強力買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.069 | +1.77% | +0.418 | 24.069 | 24.069 | 強力買入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.976 | +1.85% | +0.418 | 22.976 | 22.976 | 強力買入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.179 | +1.92% | +0.418 | 22.179 | 22.179 | 強力買入 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.907 | +1.95% | +0.418 | 21.907 | 21.907 | 強力買入 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.907 | +1.95% | +0.418 | 21.907 | 21.907 | 強力買入 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.213 | +1.92% | +0.418 | 22.213 | 22.213 | 強力買入 |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.987 | +1.85% | +0.418 | 22.987 | 22.987 | 強力買入 |