Cyber Monday高達80%折扣
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.150−0.57%−0.17731.15031.150
賣出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931.023−0.52%−0.16331.02331.023
強力賣出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.626−0.58%−0.17830.62630.626
強力賣出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030.434−0.42%−0.12830.43430.434
強力賣出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.938−0.40%−0.12129.93829.938
強力賣出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.672−0.34%−0.10229.67229.672
強力賣出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.838−0.30%−0.08929.83829.838
強力賣出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.021−0.33%−0.10030.02130.021
強力賣出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.822−0.30%−0.09129.82229.822
強力賣出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.465−0.26%−0.08030.46530.465
強力賣出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.574−0.48%−0.14830.57430.574
強力賣出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.978−0.60%−0.18830.97830.978
強力賣出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031.082−0.55%−0.17131.08231.082
強力賣出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.685−0.52%−0.16130.68530.685
強力賣出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530.316−0.56%−0.17130.31630.316
強力賣出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.567−1.43%−0.43029.56729.567
強力賣出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.476−1.45%−0.41928.47628.476
強力賣出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.976−1.48%−0.42027.97627.976
強力賣出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.313−1.58%−0.43827.31327.313
強力賣出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.281−1.35%−0.37327.28127.281
強力賣出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.568−1.45%−0.40627.56827.568
強力賣出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.160−0.97%−0.27728.16028.160
強力賣出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.747−0.97%−0.28228.74728.747
強力賣出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.093−0.84%−0.24729.09329.093
強力賣出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029.512−0.76%−0.22729.51229.512
強力賣出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.811−0.79%−0.23729.81129.811
強力賣出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.300−0.68%−0.20229.30029.300
強力賣出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.986−0.42%−0.11827.98627.986
強力賣出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.764−0.37%−0.09926.76426.764
強力賣出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.227−0.27%−0.07026.22726.227
強力賣出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.660−0.13%−0.03425.66025.660
強力賣出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.556−0.16%−0.04125.55625.556
強力賣出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.879−0.16%−0.04225.87925.879
強力賣出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.026−0.26%−0.06726.02626.026
強力賣出
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.793−0.25%−0.06726.79326.793
強力賣出
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.339−0.28%−0.07627.33927.339
強力賣出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.803+0.79%+0.21927.80327.803
賣出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.872+0.82%+0.22627.87227.872
賣出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.524+0.85%+0.23227.52427.524
賣出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.752+0.83%+0.21325.75225.752
賣出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.870+0.90%+0.22124.87024.870
賣出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.363+0.94%+0.22724.36324.363
賣出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.429+0.99%+0.23924.42924.429
賣出
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.420+1.03%+0.24924.42024.420
中立
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.451+1.08%+0.26124.45124.451
中立
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.018+1.55%+0.38325.01825.018
賣出
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.256+1.67%+0.41425.25625.256
賣出
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.839+1.74%+0.44325.83925.839
賣出
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.189+1.72%+0.44226.18926.189
賣出
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.597+1.67%+0.43726.59726.597
賣出
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.361+1.69%+0.43726.36126.361
賣出
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.398+1.24%+0.31225.39825.398
賣出
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.660+1.34%+0.31223.66023.660
賣出
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.009+1.35%+0.30723.00923.009
賣出
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.943+1.40%+0.30221.94321.943
賣出
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.437+1.43%+0.30221.43721.437
賣出
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.629+1.42%+0.30221.62921.629
賣出
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.957+1.88%+0.42322.95722.957
買入
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.612+1.82%+0.42323.61223.612
強力買入
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.338+1.77%+0.42324.33824.338
強力買入
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.114+0.15%+0.03725.11425.114
買入
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.744+0.14%+0.03725.74425.744
強力買入
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.357+0.11%+0.02725.35725.357
強力買入
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.779+0.71%+0.16823.77923.779
強力買入
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.686+0.75%+0.16822.68622.686
強力買入
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.889+0.77%+0.16821.88921.889
強力買入
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.617+0.78%+0.16821.61721.617
強力買入
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.612+0.78%+0.16821.61221.612
強力買入
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.919+0.77%+0.16821.91921.919
強力買入
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.967+0.74%+0.16822.96722.967
強力買入
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.721+0.71%+0.16823.72123.721
強力買入
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.421+0.69%+0.16824.42124.421
中立