合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.590 | +1.35% | +0.461 | 34.590 | 34.590 | 買入 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.789 | +1.42% | +0.488 | 34.789 | 34.789 | 買入 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.867 | +1.54% | +0.528 | 34.867 | 34.867 | 買入 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.950 | +1.54% | +0.529 | 34.950 | 34.950 | 中立 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.312 | +1.60% | +0.540 | 34.312 | 34.312 | 中立 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.277 | +1.27% | +0.430 | 34.277 | 34.277 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.458 | +1.26% | +0.416 | 33.458 | 33.458 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.883 | +1.20% | +0.391 | 32.883 | 32.883 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.489 | +1.09% | +0.362 | 33.489 | 33.489 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.437 | +1.13% | +0.372 | 33.437 | 33.437 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.210 | +1.19% | +0.390 | 33.210 | 33.210 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.644 | +1.29% | +0.428 | 33.644 | 33.644 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.148 | +1.22% | +0.413 | 34.148 | 34.148 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.434 | +1.15% | +0.393 | 34.434 | 34.434 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.965 | +1.22% | +0.411 | 33.965 | 33.965 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.163 | +1.18% | +0.399 | 34.163 | 34.163 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.701 | +1.17% | +0.391 | 33.701 | 33.701 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.382 | +0.72% | +0.233 | 32.382 | 32.382 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.152 | +0.79% | +0.243 | 31.152 | 31.152 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.499 | +0.82% | +0.248 | 30.499 | 30.499 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.931 | +0.84% | +0.249 | 29.931 | 29.931 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.853 | +0.80% | +0.238 | 29.853 | 29.853 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.136 | +0.76% | +0.228 | 30.136 | 30.136 | 賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.905 | +0.71% | +0.218 | 30.905 | 30.905 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.506 | +0.60% | +0.188 | 31.506 | 31.506 | 賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.091 | +0.59% | +0.187 | 32.091 | 32.091 | 賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.738 | +0.88% | +0.285 | 32.738 | 32.738 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.668 | +0.86% | +0.280 | 32.668 | 32.668 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.030 | +0.90% | +0.285 | 32.030 | 32.030 | 賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.448 | +0.70% | +0.213 | 30.448 | 30.448 | 中立 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.848 | +0.74% | +0.212 | 28.848 | 28.848 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.101 | +0.76% | +0.212 | 28.101 | 28.101 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.736 | +0.77% | +0.211 | 27.736 | 27.736 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.539 | +0.77% | +0.210 | 27.539 | 27.539 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.705 | +0.75% | +0.205 | 27.705 | 27.705 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.155 | +0.65% | +0.182 | 28.155 | 28.155 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.506 | +0.87% | +0.246 | 28.506 | 28.506 | 強力買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.321 | +0.85% | +0.247 | 29.321 | 29.321 | 強力買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.507 | +0.80% | +0.233 | 29.507 | 29.507 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.477 | +0.78% | +0.227 | 29.477 | 29.477 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.172 | +0.71% | +0.207 | 29.172 | 29.172 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.101 | +0.49% | +0.131 | 27.101 | 27.101 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.056 | +0.50% | +0.129 | 26.056 | 26.056 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.366 | +0.52% | +0.132 | 25.366 | 25.366 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.423 | +0.52% | +0.131 | 25.423 | 25.423 | 強力買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.398 | +0.52% | +0.131 | 25.398 | 25.398 | 強力買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.425 | +0.52% | +0.131 | 25.425 | 25.425 | 強力買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.061 | +0.48% | +0.125 | 26.061 | 26.061 | 強力買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.255 | +0.48% | +0.125 | 26.255 | 26.255 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.792 | +0.47% | +0.125 | 26.792 | 26.792 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.000 | +0.27% | +0.073 | 27.000 | 27.000 | 強力買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.429 | +0.27% | +0.074 | 27.429 | 27.429 | 強力買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.086 | +0.29% | +0.079 | 27.086 | 27.086 | 強力買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.236 | +0.11% | +0.030 | 26.236 | 26.236 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.527 | +0.12% | +0.030 | 24.527 | 24.527 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.826 | +0.13% | +0.030 | 23.826 | 23.826 | 買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.125 | +0.16% | +0.038 | 23.125 | 23.125 | 買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.630 | +0.17% | +0.038 | 22.630 | 22.630 | 買入 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.917 | +0.17% | +0.038 | 22.917 | 22.917 | 買入 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.099 | +0.16% | +0.038 | 23.099 | 23.099 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.709 | +0.16% | +0.038 | 23.709 | 23.709 | 中立 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.445 | +0.16% | +0.038 | 24.445 | 24.445 | 中立 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.257 | −0.65% | −0.166 | 25.257 | 25.257 | 買入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.887 | −0.64% | −0.166 | 25.887 | 25.887 | 買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.505 | −0.65% | −0.166 | 25.505 | 25.505 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.881 | −0.69% | −0.166 | 23.881 | 23.881 | 買入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.788 | −0.72% | −0.166 | 22.788 | 22.788 | 買入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.991 | −0.75% | −0.166 | 21.991 | 21.991 | 買入 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.719 | −0.76% | −0.166 | 21.719 | 21.719 | 買入 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.719 | −0.76% | −0.166 | 21.719 | 21.719 | 買入 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.025 | −0.75% | −0.166 | 22.025 | 22.025 | 買入 |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.799 | −0.72% | −0.166 | 22.799 | 22.799 | 買入 |