Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034.590+1.35%+0.46134.59034.590
買入
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2734.789+1.42%+0.48834.78934.789
買入
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2934.950+1.54%+0.52934.95034.950
中立
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2634.312+1.60%+0.54034.31234.312
中立
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034.277+1.27%+0.43034.27734.277
賣出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933.458+1.26%+0.41633.45833.458
賣出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2832.883+1.20%+0.39132.88332.883
賣出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933.489+1.09%+0.36233.48933.489
賣出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033.437+1.13%+0.37233.43733.437
賣出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.210+1.19%+0.39033.21033.210
賣出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933.644+1.29%+0.42833.64433.644
賣出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934.148+1.22%+0.41334.14834.148
賣出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734.434+1.15%+0.39334.43434.434
賣出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033.965+1.22%+0.41133.96533.965
賣出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2834.163+1.18%+0.39934.16334.163
賣出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533.701+1.17%+0.39133.70133.701
賣出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.382+0.72%+0.23332.38232.382
賣出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.152+0.79%+0.24331.15231.152
賣出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.499+0.82%+0.24830.49930.499
賣出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929.931+0.84%+0.24929.93129.931
賣出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.136+0.76%+0.22830.13630.136
賣出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.905+0.71%+0.21830.90530.905
賣出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.506+0.60%+0.18831.50631.506
賣出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.091+0.59%+0.18732.09132.091
賣出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.738+0.88%+0.28532.73832.738
買入
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.668+0.86%+0.28032.66832.668
買入
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832.030+0.90%+0.28532.03032.030
賣出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.448+0.70%+0.21330.44830.448
中立
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.848+0.74%+0.21228.84828.848
買入
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028.101+0.76%+0.21228.10128.101
買入
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.736+0.77%+0.21127.73627.736
買入
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.539+0.77%+0.21027.53927.539
買入
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.705+0.75%+0.20527.70527.705
買入
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828.155+0.65%+0.18228.15528.155
買入
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028.506+0.87%+0.24628.50628.506
強力買入
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929.321+0.85%+0.24729.32129.321
強力買入
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829.507+0.80%+0.23329.50729.507
買入
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029.477+0.78%+0.22729.47729.477
買入
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729.172+0.71%+0.20729.17229.172
買入
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827.101+0.49%+0.13127.10127.101
買入
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726.056+0.50%+0.12926.05626.056
買入
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.366+0.52%+0.13225.36625.366
買入
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.423+0.52%+0.13125.42325.423
強力買入
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.398+0.52%+0.13125.39825.398
強力買入
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.425+0.52%+0.13125.42525.425
強力買入
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2726.061+0.48%+0.12526.06126.061
強力買入
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026.255+0.48%+0.12526.25526.255
買入
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.792+0.47%+0.12526.79226.792
買入
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.000+0.27%+0.07327.00027.000
強力買入
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.429+0.27%+0.07427.42927.429
強力買入
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.086+0.29%+0.07927.08627.086
強力買入
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826.236+0.11%+0.03026.23626.236
買入
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.826+0.13%+0.03023.82623.826
買入
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723.125+0.16%+0.03823.12523.125
買入
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.630+0.17%+0.03822.63022.630
買入
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.917+0.17%+0.03822.91722.917
買入
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.099+0.16%+0.03823.09923.099
賣出
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.709+0.16%+0.03823.70923.709
中立
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.445+0.16%+0.03824.44524.445
中立
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.257−0.65%−0.16625.25725.257
買入
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.887−0.64%−0.16625.88725.887
買入
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.505−0.65%−0.16625.50525.505
買入
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.788−0.72%−0.16622.78822.788
買入
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.991−0.75%−0.16621.99121.991
買入
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.719−0.76%−0.16621.71921.719
買入
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.719−0.76%−0.16621.71921.719
買入
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.025−0.75%−0.16622.02522.025
買入