合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	30.445	+2.70%	+0.801	30.445	30.445	賣出
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	30.446	+2.97%	+0.879	30.446	30.446	賣出
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	30.249	+2.50%	+0.738	30.249	30.249	賣出
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	29.766	+1.99%	+0.581	29.766	29.766	賣出
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	29.480	+1.80%	+0.522	29.480	29.480	賣出
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	29.173	+1.72%	+0.492	29.173	29.173	賣出
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	29.345	+2.23%	+0.640	29.345	29.345	賣出
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	29.534	+2.16%	+0.625	29.534	29.534	賣出
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	29.329	+2.16%	+0.620	29.329	29.329	賣出
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	29.993	+1.91%	+0.563	29.993	29.993	賣出
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	30.071	+1.84%	+0.543	30.071	30.071	賣出
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	30.456	+1.85%	+0.554	30.456	30.456	賣出
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	30.358	+1.87%	+0.558	30.358	30.358	賣出
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	29.985	+1.91%	+0.563	29.985	29.985	賣出
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	29.591	+1.55%	+0.453	29.591	29.591	賣出
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	28.567	+1.29%	+0.363	28.567	28.567	賣出
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	27.427	+1.15%	+0.313	27.427	27.427	賣出
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	26.947	+1.10%	+0.293	26.947	26.947	賣出
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	26.282	+1.06%	+0.276	26.282	26.282	賣出
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	26.237	+1.09%	+0.284	26.237	26.237	賣出
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	26.710	+1.09%	+0.288	26.710	26.710	賣出
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	27.957	+0.83%	+0.229	27.957	27.957	賣出
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28.574	+0.91%	+0.259	28.574	28.574	賣出
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	29.012	+0.89%	+0.257	29.012	29.012	賣出
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	28.605	+0.70%	+0.200	28.605	28.605	賣出
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	28.707	+0.65%	+0.185	28.707	28.707	賣出
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	28.241	+0.66%	+0.185	28.241	28.241	賣出
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	27.392	+0.29%	+0.078	27.392	27.392	賣出
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26.196	+0.32%	+0.083	26.196	26.196	賣出
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	25.656	+0.32%	+0.083	25.656	25.656	賣出
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25.107	+0.34%	+0.086	25.107	25.107	賣出
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	24.995	+0.35%	+0.086	24.995	24.995	賣出
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25.329	+0.34%	+0.086	25.329	25.329	賣出
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	25.522	+0.07%	+0.018	25.522	25.522	賣出
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26.324	+0.07%	+0.018	26.324	26.324	賣出
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	26.830	+0.07%	+0.018	26.830	26.830	賣出
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27.290	+0.27%	+0.073	27.290	27.290	賣出
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27.334	+0.27%	+0.073	27.334	27.334	賣出
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	26.971	+0.27%	+0.073	26.971	26.971	賣出
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25.183	+0.13%	+0.032	25.183	25.183	賣出
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	24.725	+0.13%	+0.032	24.725	24.725	賣出
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	23.798	+0.13%	+0.032	23.798	23.798	賣出
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	23.869	+0.13%	+0.032	23.869	23.869	賣出
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	23.855	+0.13%	+0.032	23.855	23.855	賣出
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	23.861	+0.13%	+0.032	23.861	23.861	賣出
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24.548	+0.12%	+0.030	24.548	24.548	賣出
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	24.796	+0.14%	+0.035	24.796	24.796	賣出
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25.349	+0.12%	+0.030	25.349	25.349	賣出
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	26.873	−0.06%	−0.015	26.873	26.873	買進
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	27.266	−0.05%	−0.015	27.266	27.266	買進
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	27.030	−0.06%	−0.015	27.030	27.030	買進
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25.352	+0.68%	+0.172	25.352	25.352	賣出
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23.604	+0.73%	+0.172	23.604	23.604	賣出
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	22.928	+0.73%	+0.167	22.928	22.928	賣出
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	22.852	+0.74%	+0.167	22.852	22.852	買進
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	23.086	+0.73%	+0.167	23.086	23.086	強力買進
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	23.283	+0.72%	+0.167	23.283	23.283	強力買進
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	23.926	−0.07%	−0.017	23.926	23.926	買進
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	24.771	−0.07%	−0.017	24.771	24.771	買進
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	25.497	−0.07%	−0.017	25.497	25.497	買進
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	25.484	−0.16%	−0.042	25.484	25.484	買進
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	25.619	−0.16%	−0.042	25.619	25.619	買進
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	25.222	−0.17%	−0.042	25.222	25.222	買進
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	24.107	+0.66%	+0.157	24.107	24.107	強力買進
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	23.014	+0.69%	+0.157	23.014	23.014	強力買進
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	22.217	+0.71%	+0.157	22.217	22.217	強力買進
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	21.945	+0.72%	+0.157	21.945	21.945	強力買進
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	21.940	+0.72%	+0.157	21.940	21.940	強力買進
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	22.247	+0.71%	+0.157	22.247	22.247	強力買進
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	23.295	+0.68%	+0.157	23.295	23.295	強力買進
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	24.049	+0.66%	+0.157	24.049	24.049	強力買進
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	24.749	+0.64%	+0.157	24.749	24.749	強力買進

Austrian CEGH VTP Natural Gas Futures

合約