Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.588 | +0.18% | +0.069 | 37.588 | 37.588 | 中立 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.633 | +0.14% | +0.051 | 37.633 | 37.633 | 中立 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.665 | +0.08% | +0.030 | 37.665 | 37.665 | 中立 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.780 | +0.02% | +0.009 | 37.780 | 37.780 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.465 | −0.03% | −0.013 | 38.465 | 38.465 | 中立 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.818 | −0.02% | −0.009 | 38.818 | 38.818 | 中立 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.232 | −0.01% | −0.004 | 39.232 | 39.232 | 中立 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.993 | −0.01% | −0.004 | 38.993 | 38.993 | 中立 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.098 | +0.02% | +0.009 | 39.098 | 39.098 | 中立 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.587 | −0.01% | −0.005 | 38.587 | 38.587 | 中立 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.079 | +0.03% | +0.010 | 37.079 | 37.079 | 中立 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.755 | −0.43% | −0.153 | 35.755 | 35.755 | 中立 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.755 | −0.44% | −0.153 | 34.755 | 34.755 | 中立 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.656 | −0.41% | −0.142 | 34.656 | 34.656 | 中立 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.253 | −0.24% | −0.081 | 34.253 | 34.253 | 中立 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.796 | −0.31% | −0.105 | 33.796 | 33.796 | 中立 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.764 | −0.29% | −0.104 | 35.764 | 35.764 | 中立 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.437 | −0.20% | −0.074 | 36.437 | 36.437 | 中立 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.522 | −0.65% | −0.239 | 36.522 | 36.522 | 中立 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.233 | −0.43% | −0.158 | 36.233 | 36.233 | 中立 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.170 | −0.45% | −0.164 | 36.170 | 36.170 | 中立 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.451 | −0.46% | −0.164 | 35.451 | 35.451 | 買入 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.087 | −0.39% | −0.131 | 33.087 | 33.087 | 買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.413 | −0.43% | −0.137 | 31.413 | 31.413 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.315 | −0.45% | −0.137 | 30.315 | 30.315 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.060 | −0.47% | −0.143 | 30.060 | 30.060 | 買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.104 | −0.03% | −0.009 | 30.104 | 30.104 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.972 | −0.84% | −0.255 | 29.972 | 29.972 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.821 | −0.45% | −0.138 | 30.821 | 30.821 | 買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.228 | −0.60% | −0.189 | 31.228 | 31.228 | 賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.601 | −0.61% | −0.195 | 31.601 | 31.601 | 中立 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.986 | −0.45% | −0.146 | 31.986 | 31.986 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.179 | −0.45% | −0.144 | 32.179 | 32.179 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.678 | −0.45% | −0.143 | 31.678 | 31.678 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.896 | −0.26% | −0.074 | 28.896 | 28.896 | 賣出 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.848 | −0.26% | −0.073 | 27.848 | 27.848 | 賣出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.695 | −0.27% | −0.073 | 26.695 | 26.695 | 賣出 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.557 | −0.27% | −0.071 | 26.557 | 26.557 | 賣出 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.085 | −0.27% | −0.070 | 26.085 | 26.085 | 賣出 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.410 | −0.28% | −0.074 | 26.410 | 26.410 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.845 | −0.21% | −0.056 | 26.845 | 26.845 | 賣出 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.983 | −0.04% | −0.011 | 26.983 | 26.983 | 賣出 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.403 | −0.20% | −0.056 | 27.403 | 27.403 | 賣出 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.745 | −0.15% | −0.041 | 27.745 | 27.745 | 強力賣出 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.933 | −0.15% | −0.042 | 27.933 | 27.933 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.627 | −0.15% | −0.041 | 27.627 | 27.627 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.665 | −0.03% | −0.007 | 26.665 | 26.665 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.726 | −0.03% | −0.007 | 25.726 | 25.726 | 中立 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.933 | −0.03% | −0.007 | 24.933 | 24.933 | 中立 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.639 | −0.03% | −0.007 | 24.639 | 24.639 | 賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.534 | −0.03% | −0.007 | 24.534 | 24.534 | 賣出 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.597 | −0.03% | −0.007 | 24.597 | 24.597 | 賣出 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.195 | −0.42% | −0.107 | 25.195 | 25.195 | 中立 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.345 | −0.42% | −0.107 | 25.345 | 25.345 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.916 | −0.43% | −0.112 | 25.916 | 25.916 | 賣出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.852 | −0.15% | −0.039 | 26.852 | 26.852 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.964 | −0.14% | −0.039 | 26.964 | 26.964 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.593 | −0.15% | −0.039 | 26.593 | 26.593 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.626 | −0.04% | −0.009 | 25.626 | 25.626 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.668 | −0.04% | −0.009 | 24.668 | 24.668 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.353 | −0.04% | −0.009 | 23.353 | 23.353 | 買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.115 | −0.04% | −0.009 | 23.115 | 23.115 | 買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.565 | −0.04% | −0.009 | 23.565 | 23.565 | 買入 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.848 | −0.04% | −0.009 | 23.848 | 23.848 | 買入 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.265 | −0.04% | −0.009 | 24.265 | 24.265 | 買入 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.544 | −0.04% | −0.009 | 24.544 | 24.544 | 中立 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.087 | −0.04% | −0.009 | 25.087 | 25.087 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.283 | −0.04% | −0.009 | 25.283 | 25.283 | 中立 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.395 | −0.04% | −0.009 | 25.395 | 25.395 | 賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.094 | −0.04% | −0.009 | 25.094 | 25.094 | 賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.926 | −0.04% | −0.009 | 23.926 | 23.926 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 23.067 | −0.04% | −0.009 | 23.067 | 23.067 | 賣出 |