Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.199 | +0.39% | +0.141 | 36.199 | 36.199 | 賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.335 | +0.50% | +0.181 | 36.335 | 36.335 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.457 | +0.79% | +0.286 | 36.457 | 36.457 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.834 | +0.70% | +0.257 | 36.834 | 36.834 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.294 | +0.59% | +0.218 | 37.294 | 37.294 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.586 | +0.53% | +0.198 | 37.586 | 37.586 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.718 | +0.47% | +0.178 | 37.718 | 37.718 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.272 | +0.34% | +0.127 | 37.272 | 37.272 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.692 | +0.25% | +0.091 | 36.692 | 36.692 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.794 | +0.27% | +0.096 | 35.794 | 35.794 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.149 | +0.26% | +0.091 | 35.149 | 35.149 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.712 | +0.29% | +0.102 | 34.712 | 34.712 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.589 | +0.19% | +0.067 | 34.589 | 34.589 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.345 | +0.22% | +0.077 | 34.345 | 34.345 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.128 | +0.22% | +0.077 | 35.128 | 35.128 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.645 | +0.21% | +0.075 | 35.645 | 35.645 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.089 | +0.17% | +0.062 | 36.089 | 36.089 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.120 | +0.14% | +0.051 | 36.120 | 36.120 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.194 | +0.04% | +0.015 | 36.194 | 36.194 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.504 | +0.11% | +0.039 | 35.504 | 35.504 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.285 | +0.07% | +0.024 | 33.285 | 33.285 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.776 | +0.08% | +0.026 | 31.776 | 31.776 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.085 | +0.08% | +0.026 | 31.085 | 31.085 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.521 | +0.12% | +0.037 | 30.521 | 30.521 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.542 | +0.12% | +0.037 | 30.542 | 30.542 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.728 | +0.14% | +0.043 | 30.728 | 30.728 | 中立 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.404 | +0.11% | +0.034 | 31.404 | 31.404 | 中立 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.874 | +0.11% | +0.034 | 31.874 | 31.874 | 中立 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.407 | +0.11% | +0.034 | 32.407 | 32.407 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.372 | −0.19% | −0.060 | 32.372 | 32.372 | 中立 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.784 | −0.07% | −0.024 | 32.784 | 32.784 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.470 | −0.19% | −0.062 | 32.470 | 32.470 | 中立 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.422 | +0.07% | +0.022 | 30.422 | 30.422 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.936 | +0.08% | +0.022 | 28.936 | 28.936 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.030 | +0.08% | +0.022 | 28.030 | 28.030 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.617 | +0.08% | +0.023 | 27.617 | 27.617 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.141 | +0.08% | +0.023 | 27.141 | 27.141 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.457 | +0.07% | +0.019 | 27.457 | 27.457 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.990 | +0.33% | +0.091 | 27.990 | 27.990 | 強力買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.148 | +0.32% | +0.091 | 28.148 | 28.148 | 強力買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.786 | +0.33% | +0.096 | 28.786 | 28.786 | 強力買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.816 | +0.27% | +0.078 | 28.816 | 28.816 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.883 | +0.28% | +0.082 | 28.883 | 28.883 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.569 | +0.09% | +0.025 | 28.569 | 28.569 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.065 | −0.70% | −0.192 | 27.065 | 27.065 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.017 | −0.75% | −0.197 | 26.017 | 26.017 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.295 | −0.77% | −0.197 | 25.295 | 25.295 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.303 | +0.27% | +0.068 | 25.303 | 25.303 | 強力買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.479 | +0.27% | +0.068 | 25.479 | 25.479 | 強力買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.708 | +0.25% | +0.064 | 25.708 | 25.708 | 強力買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.488 | +0.28% | +0.070 | 25.488 | 25.488 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.724 | +0.25% | +0.065 | 25.724 | 25.724 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.655 | +0.24% | +0.065 | 26.655 | 26.655 | 強力買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.871 | +0.26% | +0.070 | 26.871 | 26.871 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.291 | +0.24% | +0.065 | 27.291 | 27.291 | 強力買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.902 | +0.24% | +0.065 | 26.902 | 26.902 | 強力買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.460 | +0.32% | +0.080 | 25.460 | 25.460 | 強力買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.831 | +0.34% | +0.080 | 23.831 | 23.831 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.091 | +0.35% | +0.080 | 23.091 | 23.091 | 強力買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.791 | +0.35% | +0.080 | 22.791 | 22.791 | 買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.951 | +0.35% | +0.080 | 22.951 | 22.951 | 買入 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.237 | +0.35% | +0.080 | 23.237 | 23.237 | 買入 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.399 | +0.34% | +0.080 | 23.399 | 23.399 | 買入 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.593 | +0.34% | +0.080 | 23.593 | 23.593 | 買入 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.321 | +0.33% | +0.080 | 24.321 | 24.321 | 買入 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.124 | +0.32% | +0.080 | 25.124 | 25.124 | 買入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.381 | +0.32% | +0.080 | 25.381 | 25.381 | 買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.001 | +0.32% | +0.080 | 25.001 | 25.001 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.354 | +0.34% | +0.080 | 23.354 | 23.354 | 買入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.295 | +0.36% | +0.080 | 22.295 | 22.295 | 買入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.505 | +0.37% | +0.080 | 21.505 | 21.505 | 買入 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.220 | +0.38% | +0.080 | 21.220 | 21.220 | 強力買入 |