立即開始
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

沒有交易
概要新聞投資想法看法遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.6440.00%0.00029.64429.644
賣出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929.567+0.40%+0.11929.56729.567
賣出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.511+0.86%+0.25329.51129.511
賣出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.185+0.39%+0.11429.18529.185
賣出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928.958+0.45%+0.12928.95828.958
賣出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.681+0.47%+0.13428.68128.681
賣出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928.705+0.39%+0.11228.70528.705
賣出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028.909+0.43%+0.12328.90928.909
賣出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.709+0.43%+0.12328.70928.709
賣出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.430+0.42%+0.12329.43029.430
賣出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.528+0.44%+0.12929.52829.528
賣出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729.902+0.38%+0.11429.90229.902
賣出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029.800+0.45%+0.13429.80029.800
賣出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.422+0.42%+0.12329.42229.422
賣出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.138+0.23%+0.06829.13829.138
賣出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.204+0.12%+0.03528.20428.204
賣出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.114+0.04%+0.01027.11427.114
賣出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.654−0.02%−0.00526.65426.654
賣出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.006−0.09%−0.02326.00626.006
強力賣出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925.953−0.09%−0.02325.95325.953
強力賣出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.422−0.18%−0.04826.42226.422
強力賣出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.728+0.04%+0.01027.72827.728
賣出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.315−0.27%−0.07828.31528.315
強力賣出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.755−0.07%−0.02128.75528.755
強力賣出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.405−0.07%−0.02128.40528.405
強力賣出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.522−0.11%−0.03128.52228.522
強力賣出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.056−0.02%−0.00728.05628.056
強力賣出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.314−0.17%−0.04627.31427.314
強力賣出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.113−0.04%−0.01126.11326.113
強力賣出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.573−0.14%−0.03625.57325.573
強力賣出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.021−0.37%−0.09325.02125.021
強力賣出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824.909−0.37%−0.09324.90924.909
強力賣出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.243−0.39%−0.09825.24325.243
強力賣出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.504−0.27%−0.07025.50425.504
強力賣出
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.306−0.25%−0.06526.30626.306
強力賣出
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.812−0.36%−0.09626.81226.812
強力賣出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.217−0.33%−0.09027.21727.217
強力賣出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.261−0.36%−0.09927.26127.261
強力賣出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.898−0.39%−0.10426.89826.898
強力賣出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.151−0.37%−0.09325.15125.151
強力賣出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.693+1.32%+0.32224.69324.693
賣出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.766−0.41%−0.09823.76623.766
強力賣出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.837−0.41%−0.09823.83723.837
強力賣出
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.823−0.41%−0.09823.82323.823
強力賣出
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.829−0.41%−0.09823.82923.829
強力賣出
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.518−0.21%−0.05124.51824.518
強力賣出
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.761−0.19%−0.04624.76124.761
強力賣出
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.319−0.16%−0.04125.31925.319
強力賣出
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.888+0.31%+0.08226.88826.888
買進
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.281+0.30%+0.08227.28127.281
買進
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.045+0.30%+0.08227.04527.045
買進
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.180−0.09%−0.02325.18025.180
賣出
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.432−0.10%−0.02323.43223.432
賣出
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.761−0.12%−0.02822.76122.761
賣出
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.685−1.06%−0.24422.68522.685
買進
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.919+1.51%+0.34122.91922.919
強力買進
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.116+1.52%+0.34623.11623.116
強力買進
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.943+1.29%+0.30523.94323.943
強力買進
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.788+1.25%+0.30524.78824.788
買進
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.514+1.21%+0.30525.51425.514
買進
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.526+2.08%+0.52025.52625.526
強力買進
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.661+0.63%+0.16025.66125.661
買進
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.264+0.62%+0.15525.26425.264
買進
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.950+0.65%+0.15523.95023.950
買進
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.857+0.68%+0.15522.85722.857
買進
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.060+0.71%+0.15522.06022.060
買進
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.788+0.72%+0.15521.78821.788
買進
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.783+0.72%+0.15521.78321.783
買進
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.090+0.71%+0.15522.09022.090
買進
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.138+0.67%+0.15523.13823.138
買進
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.892+0.65%+0.15523.89223.892
買進
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.592+0.63%+0.15524.59224.592
強力買進