Black Friday高達80%折扣
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732.121−1.11%−0.36132.12132.121
強力賣出
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032.350−1.08%−0.35432.35032.350
強力賣出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932.136−1.03%−0.33632.13632.136
強力賣出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631.681−0.92%−0.29331.68131.681
強力賣出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031.678−1.03%−0.32931.67831.678
強力賣出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.991−1.09%−0.34330.99130.991
強力賣出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830.749−1.07%−0.33330.74930.749
強力賣出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930.881−1.02%−0.31930.88130.881
強力賣出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031.038−1.06%−0.33331.03831.038
強力賣出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730.821−0.99%−0.30930.82130.821
強力賣出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931.386−1.02%−0.32431.38631.386
強力賣出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.566−0.94%−0.30131.56631.566
強力賣出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.970−0.83%−0.26631.97031.970
強力賣出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032.125−0.82%−0.26432.12532.125
強力賣出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.722−0.83%−0.26431.72231.722
強力賣出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531.273−0.66%−0.20931.27331.273
強力賣出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030.014−0.41%−0.12530.01430.014
賣出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.928−0.75%−0.21828.92828.928
強力賣出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.369−0.91%−0.26128.36928.369
強力賣出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.734−0.67%−0.18627.73427.734
強力賣出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.666−1.02%−0.28427.66627.666
強力賣出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.947−0.46%−0.13027.94727.947
賣出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.947−0.41%−0.11928.94728.947
強力賣出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.469−0.72%−0.21429.46929.469
強力賣出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.781−0.66%−0.19829.78129.781
強力賣出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.246−0.66%−0.20230.24630.246
強力賣出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.510−0.66%−0.20230.51030.510
強力賣出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.975−0.65%−0.19529.97529.975
強力賣出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.286−0.56%−0.16028.28628.286
強力賣出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.027−1.03%−0.28027.02727.027
強力賣出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.504−0.32%−0.08526.50426.504
賣出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.870−0.68%−0.17825.87025.870
強力賣出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.781−0.68%−0.17725.78125.781
強力賣出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.109−0.68%−0.17926.10926.109
強力賣出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.259−0.61%−0.16226.25926.259
強力賣出
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.025−0.61%−0.16727.02527.025
強力賣出
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.578−0.57%−0.15727.57827.578
強力賣出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.635−0.80%−0.22327.63527.635
強力賣出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.681−0.55%−0.15327.68127.681
強力賣出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.340−0.57%−0.15827.34027.340
強力賣出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.655−0.60%−0.15425.65525.655
強力賣出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.633−0.63%−0.15524.63324.633
強力賣出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.094−0.64%−0.15624.09424.094
強力賣出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.916−0.54%−0.12923.91623.916
強力賣出
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.890−0.52%−0.12623.89023.890
強力賣出
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.904−0.50%−0.12123.90423.904
強力賣出
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.550−0.47%−0.11724.55024.550
強力賣出
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.753−0.49%−0.12224.75324.753
強力賣出
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.292−0.50%−0.12725.29225.292
強力賣出
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.763−0.23%−0.05925.76325.763
強力賣出
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.172−0.22%−0.05926.17226.172
強力賣出
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.925−0.23%−0.05925.92525.925
強力賣出
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.107−0.26%−0.06525.10725.107
強力賣出
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.374−0.28%−0.06523.37423.374
強力賣出
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.723−0.29%−0.06522.72322.723
強力賣出
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.947−0.30%−0.06521.94721.947
強力賣出
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.446−0.30%−0.06521.44621.446
強力賣出
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.638−0.32%−0.07021.63821.638
強力賣出
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.780−0.03%−0.00721.78021.780
賣出
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.435−0.03%−0.00722.43522.435
賣出
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.161−0.03%−0.00723.16123.161
賣出
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.613+0.05%+0.01324.61324.613
賣出
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.243+0.05%+0.01325.24325.243
賣出
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.866+0.07%+0.01824.86624.866
賣出
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.212−0.05%−0.01223.21223.212
賣出
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.119−0.05%−0.01222.11922.119
賣出
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.322−0.06%−0.01221.32221.322
賣出
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.050−0.06%−0.01321.05021.050
賣出
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.045−0.09%−0.01821.04521.045
賣出
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.352−0.08%−0.01821.35221.352
賣出
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.485−0.08%−0.01822.48522.485
賣出
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.244−0.08%−0.01823.24423.244
強力賣出