Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.487 | −1.02% | −0.387 | 37.487 | 37.487 | 強力賣出 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.019 | −2.26% | −0.855 | 37.019 | 37.019 | 強力賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.623 | −2.37% | −0.912 | 37.623 | 37.623 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.380 | −2.39% | −0.915 | 37.380 | 37.380 | 強力賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.284 | −2.18% | −0.854 | 38.284 | 38.284 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.647 | −2.07% | −0.817 | 38.647 | 38.647 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.457 | −1.93% | −0.757 | 38.457 | 38.457 | 強力賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.562 | −1.89% | −0.741 | 38.562 | 38.562 | 強力賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.058 | −1.73% | −0.671 | 38.058 | 38.058 | 強力賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.364 | −1.17% | −0.443 | 37.364 | 37.364 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.297 | −0.95% | −0.348 | 36.297 | 36.297 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.512 | −0.96% | −0.343 | 35.512 | 35.512 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.202 | −0.86% | −0.304 | 35.202 | 35.202 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.042 | −1.18% | −0.420 | 35.042 | 35.042 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.857 | −1.09% | −0.385 | 34.857 | 34.857 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.696 | −0.98% | −0.354 | 35.696 | 35.696 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.191 | −0.85% | −0.309 | 36.191 | 36.191 | 強力賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.575 | −0.78% | −0.289 | 36.575 | 36.575 | 強力賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.365 | −0.68% | −0.250 | 36.365 | 36.365 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.391 | −0.69% | −0.251 | 36.391 | 36.391 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.545 | −0.70% | −0.251 | 35.545 | 35.545 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.324 | −0.59% | −0.199 | 33.324 | 33.324 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.594 | −0.63% | −0.201 | 31.594 | 31.594 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.956 | −0.65% | −0.204 | 30.956 | 30.956 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.486 | −0.73% | −0.224 | 30.486 | 30.486 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.237 | −0.74% | −0.226 | 30.237 | 30.237 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.380 | −0.73% | −0.222 | 30.380 | 30.380 | 賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.109 | −0.73% | −0.229 | 31.109 | 31.109 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.419 | −0.74% | −0.233 | 31.419 | 31.419 | 賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.869 | −0.74% | −0.238 | 31.869 | 31.869 | 賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.974 | −0.54% | −0.173 | 31.974 | 31.974 | 賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.377 | −0.53% | −0.173 | 32.377 | 32.377 | 賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.122 | −0.54% | −0.173 | 32.122 | 32.122 | 賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.995 | +0.16% | +0.049 | 29.995 | 29.995 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.504 | +0.17% | +0.049 | 28.504 | 28.504 | 中立 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.699 | +0.18% | +0.049 | 27.699 | 27.699 | 中立 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.264 | +0.17% | +0.047 | 27.264 | 27.264 | 中立 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.788 | +0.18% | +0.047 | 26.788 | 26.788 | 中立 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.117 | +0.17% | +0.046 | 27.117 | 27.117 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.493 | +0.32% | +0.088 | 27.493 | 27.493 | 賣出 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.666 | +0.32% | +0.088 | 27.666 | 27.666 | 中立 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.128 | +0.30% | +0.083 | 28.128 | 28.128 | 中立 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.443 | +0.23% | +0.065 | 28.443 | 28.443 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.557 | +0.23% | +0.065 | 28.557 | 28.557 | 中立 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.305 | +0.23% | +0.065 | 28.305 | 28.305 | 中立 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.813 | +0.51% | +0.135 | 26.813 | 26.813 | 強力買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.773 | +0.52% | +0.133 | 25.773 | 25.773 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.020 | +0.53% | +0.131 | 25.020 | 25.020 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.744 | +0.50% | +0.124 | 24.744 | 24.744 | 中立 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.863 | +0.50% | +0.123 | 24.863 | 24.863 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.107 | +0.48% | +0.121 | 25.107 | 25.107 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.210 | +0.46% | +0.115 | 25.210 | 25.210 | 賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.447 | +0.44% | +0.112 | 25.447 | 25.447 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.297 | +0.40% | +0.106 | 26.297 | 26.297 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.759 | +0.18% | +0.049 | 26.759 | 26.759 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.059 | +0.18% | +0.049 | 27.059 | 27.059 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.666 | +0.18% | +0.048 | 26.666 | 26.666 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.176 | +0.19% | +0.048 | 25.176 | 25.176 | 強力賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.692 | +0.23% | +0.054 | 23.692 | 23.692 | 強力賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.752 | +0.24% | +0.054 | 22.752 | 22.752 | 強力賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.498 | +0.24% | +0.054 | 22.498 | 22.498 | 強力賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.654 | +0.24% | +0.054 | 22.654 | 22.654 | 強力賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.937 | +0.24% | +0.054 | 22.937 | 22.937 | 強力賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.333 | +0.23% | +0.054 | 23.333 | 23.333 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.531 | +0.23% | +0.054 | 23.531 | 23.531 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.254 | +0.22% | +0.054 | 24.254 | 24.254 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.821 | −1.10% | −0.276 | 24.821 | 24.821 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.078 | −1.09% | −0.276 | 25.078 | 25.078 | 中立 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.697 | −1.11% | −0.276 | 24.697 | 24.697 | 中立 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.790 | −1.15% | −0.276 | 23.790 | 23.790 | 中立 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.731 | −1.20% | −0.276 | 22.731 | 22.731 | 中立 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.935 | −1.24% | −0.276 | 21.935 | 21.935 | 買入 |