Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.166 | −3.05% | −1.171 | 37.166 | 37.166 | 賣出 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.293 | −2.94% | −1.130 | 37.293 | 37.293 | 賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.404 | −3.07% | −1.184 | 37.404 | 37.404 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.901 | −3.02% | −1.181 | 37.901 | 37.901 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.162 | −2.86% | −1.122 | 38.162 | 38.162 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.620 | −2.69% | −1.066 | 38.620 | 38.620 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.350 | −2.66% | −1.049 | 38.350 | 38.350 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.440 | −2.68% | −1.059 | 38.440 | 38.440 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.909 | −2.72% | −1.058 | 37.909 | 37.909 | 強力賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.824 | −2.72% | −1.030 | 36.824 | 36.824 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.608 | −2.72% | −0.995 | 35.608 | 35.608 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.807 | −2.71% | −0.970 | 34.807 | 34.807 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.430 | −2.73% | −0.967 | 34.430 | 34.430 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.314 | −2.75% | −0.972 | 34.314 | 34.314 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.928 | −2.79% | −0.972 | 33.928 | 33.928 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.912 | −2.53% | −0.907 | 34.912 | 34.912 | 強力賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.896 | −2.42% | −0.891 | 35.896 | 35.896 | 強力賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.911 | −2.43% | −0.896 | 35.911 | 35.911 | 強力賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.737 | −2.36% | −0.864 | 35.737 | 35.737 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.643 | −2.37% | −0.867 | 35.643 | 35.643 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.705 | −2.43% | −0.865 | 34.705 | 34.705 | 強力賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.605 | −1.21% | −0.401 | 32.605 | 32.605 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.724 | −1.26% | −0.391 | 30.724 | 30.724 | 強力賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.164 | −1.28% | −0.392 | 30.164 | 30.164 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.409 | −1.38% | −0.411 | 29.409 | 29.409 | 強力賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.510 | −1.37% | −0.411 | 29.510 | 29.510 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.893 | −1.34% | −0.406 | 29.893 | 29.893 | 中立 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.698 | −1.10% | −0.340 | 30.698 | 30.698 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.732 | −1.09% | −0.340 | 30.732 | 30.732 | 強力賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.086 | −1.08% | −0.340 | 31.086 | 31.086 | 強力賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.239 | −0.90% | −0.285 | 31.239 | 31.239 | 強力賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.730 | −0.89% | −0.285 | 31.730 | 31.730 | 賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.557 | −0.90% | −0.285 | 31.557 | 31.557 | 賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.206 | −0.47% | −0.137 | 29.206 | 29.206 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.158 | −0.48% | −0.137 | 28.158 | 28.158 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.205 | −0.50% | −0.137 | 27.205 | 27.205 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.816 | −0.51% | −0.137 | 26.816 | 26.816 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.340 | −0.52% | −0.137 | 26.340 | 26.340 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.670 | −0.49% | −0.132 | 26.670 | 26.670 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.138 | −0.29% | −0.080 | 27.138 | 27.138 | 中立 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.279 | −0.29% | −0.080 | 27.279 | 27.279 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.699 | −0.28% | −0.079 | 27.699 | 27.699 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.980 | −0.33% | −0.093 | 27.980 | 27.980 | 賣出 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.315 | −0.32% | −0.092 | 28.315 | 28.315 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.018 | −0.33% | −0.092 | 28.018 | 28.018 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.607 | −0.03% | −0.007 | 26.607 | 26.607 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.578 | −0.03% | −0.007 | 25.578 | 25.578 | 賣出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.786 | −0.03% | −0.007 | 24.786 | 24.786 | 賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.603 | −0.03% | −0.007 | 24.603 | 24.603 | 賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.716 | −0.03% | −0.007 | 24.716 | 24.716 | 中立 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.969 | −0.03% | −0.007 | 24.969 | 24.969 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.981 | −0.25% | −0.062 | 24.981 | 24.981 | 強力賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.221 | −0.25% | −0.062 | 25.221 | 25.221 | 強力賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.063 | −0.26% | −0.067 | 26.063 | 26.063 | 中立 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.549 | −0.07% | −0.018 | 26.549 | 26.549 | 賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.868 | −0.07% | −0.018 | 26.868 | 26.868 | 中立 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.497 | −0.07% | −0.018 | 26.497 | 26.497 | 賣出 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.360 | +0.49% | +0.123 | 25.360 | 25.360 | 中立 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.865 | −1.73% | −0.419 | 23.865 | 23.865 | 強力賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.930 | −0.17% | −0.039 | 22.930 | 22.930 | 強力賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.697 | −0.17% | −0.039 | 22.697 | 22.697 | 強力賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.852 | −0.17% | −0.039 | 22.852 | 22.852 | 強力賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.135 | −0.17% | −0.039 | 23.135 | 23.135 | 強力賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.988 | −0.16% | −0.039 | 23.988 | 23.988 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.277 | −0.16% | −0.039 | 24.277 | 24.277 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.820 | −0.16% | −0.039 | 24.820 | 24.820 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.192 | −0.15% | −0.039 | 25.192 | 25.192 | 中立 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.689 | −0.16% | −0.039 | 24.689 | 24.689 | 強力賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.388 | −0.16% | −0.039 | 24.388 | 24.388 | 強力賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.810 | −0.16% | −0.039 | 23.810 | 23.810 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.951 | −0.17% | −0.039 | 22.951 | 22.951 | 賣出 |