Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.403 | −2.72% | −0.963 | 34.403 | 34.403 | 強力賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.584 | −2.61% | −0.926 | 34.584 | 34.584 | 強力賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.949 | −2.43% | −0.870 | 34.949 | 34.949 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.201 | −2.34% | −0.842 | 35.201 | 35.201 | 強力賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.300 | −2.31% | −0.835 | 35.300 | 35.300 | 強力賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.840 | −2.33% | −0.830 | 34.840 | 34.840 | 強力賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.785 | −1.86% | −0.658 | 34.785 | 34.785 | 強力賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.972 | −1.78% | −0.614 | 33.972 | 33.972 | 強力賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.314 | −1.78% | −0.603 | 33.314 | 33.314 | 強力賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.865 | −1.69% | −0.564 | 32.865 | 32.865 | 強力賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.772 | −1.70% | −0.567 | 32.772 | 32.772 | 強力賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.574 | −1.79% | −0.595 | 32.574 | 32.574 | 強力賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.439 | −1.60% | −0.543 | 33.439 | 33.439 | 強力賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.983 | −1.43% | −0.493 | 33.983 | 33.983 | 強力賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.506 | −1.39% | −0.488 | 34.506 | 34.506 | 強力賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.480 | −1.36% | −0.474 | 34.480 | 34.480 | 強力賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.611 | −1.41% | −0.494 | 34.611 | 34.611 | 強力賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.154 | −1.58% | −0.549 | 34.154 | 34.154 | 強力賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.222 | −1.28% | −0.419 | 32.222 | 32.222 | 強力賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.960 | −1.19% | −0.374 | 30.960 | 30.960 | 強力賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.306 | −1.12% | −0.344 | 30.306 | 30.306 | 強力賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.695 | −1.20% | −0.362 | 29.695 | 29.695 | 強力賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.627 | −1.21% | −0.362 | 29.627 | 29.627 | 強力賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.841 | −1.13% | −0.342 | 29.841 | 29.841 | 強力賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.706 | −0.76% | −0.234 | 30.706 | 30.706 | 強力賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.197 | −0.74% | −0.234 | 31.197 | 31.197 | 強力賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.677 | −0.73% | −0.233 | 31.677 | 31.677 | 強力賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.756 | −0.76% | −0.243 | 31.756 | 31.756 | 強力賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.124 | −0.76% | −0.246 | 32.124 | 32.124 | 強力賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.814 | −0.76% | −0.243 | 31.814 | 31.814 | 強力賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.367 | −0.12% | −0.036 | 30.367 | 30.367 | 中立 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.870 | −0.12% | −0.035 | 28.870 | 28.870 | 賣出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.971 | −0.12% | −0.034 | 27.971 | 27.971 | 賣出 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.622 | −0.10% | −0.028 | 27.622 | 27.622 | 中立 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.125 | −0.10% | −0.028 | 27.125 | 27.125 | 中立 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.438 | −0.12% | −0.032 | 27.438 | 27.438 | 中立 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.939 | +0.00% | +0.001 | 27.939 | 27.939 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.149 | +0.00% | +0.001 | 28.149 | 28.149 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.757 | +0.00% | +0.001 | 28.757 | 28.757 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.994 | +0.08% | +0.022 | 28.994 | 28.994 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.013 | +0.08% | +0.022 | 29.013 | 29.013 | 中立 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.712 | +0.08% | +0.022 | 28.712 | 28.712 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.045 | +0.37% | +0.100 | 27.045 | 27.045 | 賣出 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.987 | +0.37% | +0.095 | 25.987 | 25.987 | 賣出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.285 | +0.38% | +0.095 | 25.285 | 25.285 | 賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.161 | +0.38% | +0.095 | 25.161 | 25.161 | 賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.144 | +0.38% | +0.095 | 25.144 | 25.144 | 賣出 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.115 | +0.38% | +0.095 | 25.115 | 25.115 | 賣出 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.750 | +0.51% | +0.131 | 25.750 | 25.750 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.949 | +0.51% | +0.131 | 25.949 | 25.949 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.523 | +0.50% | +0.131 | 26.523 | 26.523 | 賣出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.899 | +0.22% | +0.059 | 26.899 | 26.899 | 中立 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.303 | +0.22% | +0.059 | 27.303 | 27.303 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.949 | +0.20% | +0.054 | 26.949 | 26.949 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.873 | −0.48% | −0.126 | 25.873 | 25.873 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.249 | −0.52% | −0.126 | 24.249 | 24.249 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.508 | −0.53% | −0.126 | 23.508 | 23.508 | 買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.695 | −0.57% | −0.131 | 22.695 | 22.695 | 強力賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.795 | −0.57% | −0.131 | 22.795 | 22.795 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.082 | −0.56% | −0.131 | 23.082 | 23.082 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.294 | −0.15% | −0.036 | 23.294 | 23.294 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.500 | −0.15% | −0.036 | 23.500 | 23.500 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.228 | −0.15% | −0.036 | 24.228 | 24.228 | 中立 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.390 | −0.11% | −0.026 | 24.390 | 24.390 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.970 | −0.11% | −0.027 | 24.970 | 24.970 | 賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.593 | −0.11% | −0.027 | 24.593 | 24.593 | 賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.042 | −0.12% | −0.027 | 23.042 | 23.042 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21.978 | −0.12% | −0.027 | 21.978 | 21.978 | 賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.188 | −0.13% | −0.027 | 21.188 | 21.188 | 賣出 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.953 | −0.13% | −0.027 | 20.953 | 20.953 | 賣出 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.910 | −0.13% | −0.027 | 20.910 | 20.910 | 賣出 |