合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.828 | +0.97% | +0.326 | 33.828 | 33.828 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.063 | +1.05% | +0.355 | 34.063 | 34.063 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.137 | +0.76% | +0.259 | 34.137 | 34.137 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.296 | +0.74% | +0.253 | 34.296 | 34.296 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.606 | +0.79% | +0.263 | 33.606 | 33.606 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.949 | +0.58% | +0.195 | 33.949 | 33.949 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.133 | +0.47% | +0.155 | 33.133 | 33.133 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.590 | +0.49% | +0.160 | 32.590 | 32.590 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.291 | +0.36% | +0.121 | 33.291 | 33.291 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.215 | +0.31% | +0.104 | 33.215 | 33.215 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.994 | +0.36% | +0.117 | 32.994 | 32.994 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.365 | −0.22% | −0.075 | 33.365 | 33.365 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.919 | −0.21% | −0.071 | 33.919 | 33.919 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.199 | −0.21% | −0.071 | 34.199 | 34.199 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.605 | +0.37% | +0.124 | 33.605 | 33.605 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.855 | +0.35% | +0.119 | 33.855 | 33.855 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.394 | +0.35% | +0.117 | 33.394 | 33.394 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.174 | −0.26% | −0.084 | 32.174 | 32.174 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.983 | −0.25% | −0.079 | 30.983 | 30.983 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.350 | −0.26% | −0.079 | 30.350 | 30.350 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.731 | −0.28% | −0.083 | 29.731 | 29.731 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.687 | −0.28% | −0.083 | 29.687 | 29.687 | 強力賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.943 | −0.25% | −0.076 | 29.943 | 29.943 | 強力賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.759 | −0.25% | −0.076 | 30.759 | 30.759 | 強力賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.389 | −0.23% | −0.071 | 31.389 | 31.389 | 強力賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.939 | −0.24% | −0.076 | 31.939 | 31.939 | 賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.374 | +0.21% | +0.068 | 32.374 | 32.374 | 賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.360 | −0.06% | −0.020 | 32.360 | 32.360 | 賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.767 | +0.06% | +0.020 | 31.767 | 31.767 | 賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.203 | +0.05% | +0.014 | 30.203 | 30.203 | 賣出 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.609 | +0.07% | +0.019 | 28.609 | 28.609 | 賣出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.808 | +0.08% | +0.022 | 27.808 | 27.808 | 賣出 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.518 | +0.05% | +0.013 | 27.518 | 27.518 | 賣出 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.321 | +0.04% | +0.012 | 27.321 | 27.321 | 賣出 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.488 | +0.06% | +0.017 | 27.488 | 27.488 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.917 | −0.17% | −0.047 | 27.917 | 27.917 | 賣出 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.194 | −0.17% | −0.047 | 28.194 | 28.194 | 賣出 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.813 | −0.15% | −0.042 | 28.813 | 28.813 | 賣出 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.206 | −0.05% | −0.014 | 29.206 | 29.206 | 賣出 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.183 | −0.04% | −0.013 | 29.183 | 29.183 | 賣出 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.861 | −0.02% | −0.005 | 28.861 | 28.861 | 賣出 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.815 | −0.12% | −0.032 | 26.815 | 26.815 | 賣出 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.774 | −0.10% | −0.027 | 25.774 | 25.774 | 賣出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.089 | −0.11% | −0.027 | 25.089 | 25.089 | 賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.087 | −0.31% | −0.078 | 25.087 | 25.087 | 賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.062 | −0.31% | −0.078 | 25.062 | 25.062 | 賣出 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.084 | −0.31% | −0.078 | 25.084 | 25.084 | 賣出 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.760 | +0.20% | +0.051 | 25.760 | 25.760 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.959 | +0.22% | +0.056 | 25.959 | 25.959 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.496 | +0.21% | +0.056 | 26.496 | 26.496 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.565 | −0.22% | −0.059 | 26.565 | 26.565 | 賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.988 | −0.22% | −0.059 | 26.988 | 26.988 | 賣出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.639 | −0.22% | −0.059 | 26.639 | 26.639 | 賣出 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.968 | −0.13% | −0.035 | 25.968 | 25.968 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.264 | −0.12% | −0.030 | 24.264 | 24.264 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.563 | −0.13% | −0.030 | 23.563 | 23.563 | 買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.788 | −0.24% | −0.055 | 22.788 | 22.788 | 買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.293 | −0.25% | −0.055 | 22.293 | 22.293 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.574 | −0.24% | −0.055 | 22.574 | 22.574 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.107 | −0.24% | −0.055 | 23.107 | 23.107 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.712 | −0.21% | −0.050 | 23.712 | 23.712 | 買入 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.453 | −0.20% | −0.050 | 24.453 | 24.453 | 買入 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.025 | −0.26% | −0.065 | 25.025 | 25.025 | 中立 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.655 | −0.25% | −0.065 | 25.655 | 25.655 | 中立 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.273 | −0.26% | −0.065 | 25.273 | 25.273 | 中立 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.649 | −0.27% | −0.065 | 23.649 | 23.649 | 中立 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.556 | −0.29% | −0.065 | 22.556 | 22.556 | 中立 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.759 | −0.30% | −0.065 | 21.759 | 21.759 | 中立 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.487 | −0.30% | −0.065 | 21.487 | 21.487 | 中立 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.487 | −0.30% | −0.065 | 21.487 | 21.487 | 中立 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.793 | −0.30% | −0.065 | 21.793 | 21.793 | 賣出 |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.567 | −0.29% | −0.065 | 22.567 | 22.567 | 強力賣出 |