Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.692 | −1.63% | −0.590 | 35.692 | 35.692 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.529 | −1.66% | −0.600 | 35.529 | 35.529 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.841 | −1.48% | −0.539 | 35.841 | 35.841 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.209 | −1.38% | −0.505 | 36.209 | 36.209 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.467 | −1.46% | −0.542 | 36.467 | 36.467 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.601 | −1.44% | −0.536 | 36.601 | 36.601 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.176 | −1.38% | −0.506 | 36.176 | 36.176 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.088 | −1.09% | −0.398 | 36.088 | 36.088 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.224 | −1.03% | −0.368 | 35.224 | 35.224 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.572 | −1.05% | −0.368 | 34.572 | 34.572 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.053 | −1.12% | −0.384 | 34.053 | 34.053 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.966 | −1.12% | −0.384 | 33.966 | 33.966 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.776 | −1.10% | −0.375 | 33.776 | 33.776 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.625 | −0.95% | −0.333 | 34.625 | 34.625 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.084 | −0.92% | −0.326 | 35.084 | 35.084 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.545 | −0.91% | −0.327 | 35.545 | 35.545 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.652 | −1.03% | −0.370 | 35.652 | 35.652 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.776 | −0.86% | −0.309 | 35.776 | 35.776 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.172 | −0.69% | −0.246 | 35.172 | 35.172 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.048 | −0.68% | −0.226 | 33.048 | 33.048 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.598 | −0.71% | −0.226 | 31.598 | 31.598 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.866 | −0.73% | −0.227 | 30.866 | 30.866 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.296 | −0.74% | −0.227 | 30.296 | 30.296 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.282 | −0.74% | −0.227 | 30.282 | 30.282 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.482 | −0.74% | −0.228 | 30.482 | 30.482 | 賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.159 | −0.57% | −0.178 | 31.159 | 31.159 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.749 | −0.34% | −0.108 | 31.749 | 31.749 | 賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.168 | −0.61% | −0.198 | 32.168 | 32.168 | 賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.278 | −0.62% | −0.202 | 32.278 | 32.278 | 賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.666 | −0.61% | −0.202 | 32.666 | 32.666 | 賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.351 | −0.62% | −0.202 | 32.351 | 32.351 | 賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.693 | +0.02% | +0.007 | 30.693 | 30.693 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.206 | +0.02% | +0.007 | 29.206 | 29.206 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.296 | +0.03% | +0.008 | 28.296 | 28.296 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.876 | −0.01% | −0.002 | 27.876 | 27.876 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.384 | −0.01% | −0.003 | 27.384 | 27.384 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.700 | −0.01% | −0.004 | 27.700 | 27.700 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.234 | +0.38% | +0.107 | 28.234 | 28.234 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.447 | +0.38% | +0.107 | 28.447 | 28.447 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.025 | +0.32% | +0.093 | 29.025 | 29.025 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.181 | +0.42% | +0.121 | 29.181 | 29.181 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.236 | +0.37% | +0.107 | 29.236 | 29.236 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.926 | +0.37% | +0.107 | 28.926 | 28.926 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.111 | −0.66% | −0.179 | 27.111 | 27.111 | 中立 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.063 | −0.68% | −0.179 | 26.063 | 26.063 | 中立 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.361 | −0.70% | −0.179 | 25.361 | 25.361 | 中立 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.247 | −0.70% | −0.179 | 25.247 | 25.247 | 中立 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.225 | −1.48% | −0.378 | 25.225 | 25.225 | 賣出 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.663 | −0.69% | −0.178 | 25.663 | 25.663 | 中立 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.853 | +0.90% | +0.231 | 25.853 | 25.853 | 強力買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.673 | −0.77% | −0.200 | 25.673 | 25.673 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.599 | −0.75% | −0.200 | 26.599 | 26.599 | 賣出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.855 | −0.14% | −0.038 | 26.855 | 26.855 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.275 | −0.14% | −0.038 | 27.275 | 27.275 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.891 | −0.14% | −0.038 | 26.891 | 26.891 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.604 | −0.15% | −0.038 | 25.604 | 25.604 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.975 | −0.16% | −0.038 | 23.975 | 23.975 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.235 | −0.16% | −0.038 | 23.235 | 23.235 | 買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.816 | −0.17% | −0.038 | 22.816 | 22.816 | 買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.981 | −0.17% | −0.038 | 22.981 | 22.981 | 中立 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.272 | −0.16% | −0.038 | 23.272 | 23.272 | 中立 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.399 | −0.16% | −0.038 | 23.399 | 23.399 | 中立 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.603 | −0.16% | −0.038 | 23.603 | 23.603 | 中立 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.335 | −0.16% | −0.038 | 24.335 | 24.335 | 中立 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.895 | −1.37% | −0.347 | 24.895 | 24.895 | 強力賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.475 | −0.10% | −0.025 | 25.475 | 25.475 | 買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.099 | −0.10% | −0.025 | 25.099 | 25.099 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.552 | −0.95% | −0.225 | 23.552 | 23.552 | 買入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.493 | −0.99% | −0.225 | 22.493 | 22.493 | 買入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.703 | −1.03% | −0.225 | 21.703 | 21.703 | 買入 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.468 | −1.72% | −0.375 | 21.468 | 21.468 | 買入 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.425 | −2.44% | −0.535 | 21.425 | 21.425 | 中立 |