Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 34.512 | −0.48% | −0.168 | 34.512 | 34.512 | 強力賣出 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.582 | −0.42% | −0.146 | 34.582 | 34.582 | 賣出 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.672 | −0.38% | −0.134 | 34.672 | 34.672 | 賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.787 | −0.26% | −0.090 | 34.787 | 34.787 | 強力賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.491 | −0.26% | −0.091 | 35.491 | 35.491 | 強力賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.822 | −0.12% | −0.042 | 35.822 | 35.822 | 強力賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.245 | −0.08% | −0.030 | 36.245 | 36.245 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.958 | −0.12% | −0.044 | 35.958 | 35.958 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.108 | −0.15% | −0.054 | 36.108 | 36.108 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.661 | −0.13% | −0.045 | 35.661 | 35.661 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.299 | −0.22% | −0.075 | 34.299 | 34.299 | 強力賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.283 | −0.30% | −0.100 | 33.283 | 33.283 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.372 | −0.33% | −0.107 | 32.372 | 32.372 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.228 | −0.15% | −0.050 | 32.228 | 32.228 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.959 | −0.02% | −0.005 | 31.959 | 31.959 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.535 | +0.11% | +0.035 | 31.535 | 31.535 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.517 | 0.00% | 0.000 | 33.517 | 33.517 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.219 | 0.00% | 0.000 | 34.219 | 34.219 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.513 | +0.04% | +0.015 | 34.513 | 34.513 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.843 | +0.13% | +0.045 | 33.843 | 33.843 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.842 | +0.12% | +0.040 | 33.842 | 33.842 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.129 | +0.14% | +0.045 | 33.129 | 33.129 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.804 | +0.10% | +0.033 | 31.804 | 31.804 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.259 | −0.13% | −0.040 | 30.259 | 30.259 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.391 | −0.36% | −0.106 | 29.391 | 29.391 | 中立 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.275 | −0.10% | −0.028 | 29.275 | 29.275 | 中立 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.898 | −0.22% | −0.064 | 28.898 | 28.898 | 中立 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.463 | −0.23% | −0.066 | 28.463 | 28.463 | 中立 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.767 | +0.04% | +0.012 | 29.767 | 29.767 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.781 | +0.06% | +0.017 | 30.781 | 30.781 | 中立 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.106 | +0.06% | +0.018 | 31.106 | 31.106 | 中立 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.934 | −0.21% | −0.065 | 30.934 | 30.934 | 賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.132 | −0.22% | −0.070 | 31.132 | 31.132 | 賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.671 | −0.24% | −0.075 | 30.671 | 30.671 | 賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.996 | −0.26% | −0.077 | 28.996 | 28.996 | 賣出 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.863 | −0.28% | −0.079 | 27.863 | 27.863 | 賣出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.666 | −0.28% | −0.076 | 26.666 | 26.666 | 賣出 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.620 | −0.24% | −0.065 | 26.620 | 26.620 | 中立 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.107 | −0.26% | −0.067 | 26.107 | 26.107 | 賣出 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.718 | −0.42% | −0.113 | 26.718 | 26.718 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.017 | +0.09% | +0.023 | 27.017 | 27.017 | 賣出 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.264 | +0.06% | +0.017 | 27.264 | 27.264 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.535 | +0.06% | +0.016 | 27.535 | 27.535 | 中立 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.107 | +0.33% | +0.092 | 28.107 | 28.107 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.731 | +0.33% | +0.092 | 27.731 | 27.731 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.428 | +0.34% | +0.092 | 27.428 | 27.428 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.303 | −0.20% | −0.054 | 26.303 | 26.303 | 賣出 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.479 | −0.21% | −0.054 | 25.479 | 25.479 | 賣出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.771 | −0.22% | −0.054 | 24.771 | 24.771 | 賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.813 | −0.22% | −0.054 | 24.813 | 24.813 | 賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.443 | −0.22% | −0.054 | 24.443 | 24.443 | 賣出 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.562 | −0.24% | −0.059 | 24.562 | 24.562 | 賣出 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.023 | −0.42% | −0.106 | 25.023 | 25.023 | 強力賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.295 | −0.41% | −0.104 | 25.295 | 25.295 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.869 | −0.39% | −0.100 | 25.869 | 25.869 | 賣出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.715 | +0.04% | +0.011 | 26.715 | 26.715 | 中立 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.827 | +0.04% | +0.011 | 26.827 | 26.827 | 中立 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.456 | +0.02% | +0.006 | 26.456 | 26.456 | 中立 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.184 | −1.61% | −0.413 | 25.184 | 25.184 | 強力賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.227 | −1.68% | −0.413 | 24.227 | 24.227 | 強力賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.912 | −1.77% | −0.413 | 22.912 | 22.912 | 強力賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.674 | −1.81% | −0.418 | 22.674 | 22.674 | 強力賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.119 | −1.78% | −0.418 | 23.119 | 23.119 | 強力賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.402 | −1.75% | −0.418 | 23.402 | 23.402 | 強力賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.819 | −1.54% | −0.373 | 23.819 | 23.819 | 強力賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.098 | −1.52% | −0.373 | 24.098 | 24.098 | 強力賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.646 | −1.49% | −0.373 | 24.646 | 24.646 | 強力賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.019 | −1.47% | −0.373 | 25.019 | 25.019 | 強力賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.673 | −1.43% | −0.373 | 25.673 | 25.673 | 強力賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.671 | −1.45% | −0.377 | 25.671 | 25.671 | 賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.501 | −1.52% | −0.377 | 24.501 | 24.501 | 強力賣出 |