Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.487 | −1.02% | −0.387 | 37.487 | 37.487 | 強力賣出 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.261 | −2.05% | −0.758 | 36.261 | 36.261 | 強力賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.806 | −2.17% | −0.817 | 36.806 | 36.806 | 強力賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.610 | −2.06% | −0.770 | 36.610 | 36.610 | 強力賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.562 | −1.89% | −0.722 | 37.562 | 37.562 | 強力賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.909 | −1.91% | −0.738 | 37.909 | 37.909 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.746 | −1.85% | −0.711 | 37.746 | 37.746 | 強力賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.855 | −1.83% | −0.707 | 37.855 | 37.855 | 強力賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.376 | −1.79% | −0.682 | 37.376 | 37.376 | 強力賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.797 | −1.52% | −0.567 | 36.797 | 36.797 | 強力賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.765 | −1.47% | −0.532 | 35.765 | 35.765 | 強力賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.001 | −1.44% | −0.511 | 35.001 | 35.001 | 強力賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.635 | −1.61% | −0.567 | 34.635 | 34.635 | 強力賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.566 | −1.36% | −0.476 | 34.566 | 34.566 | 強力賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.351 | −1.45% | −0.506 | 34.351 | 34.351 | 強力賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.217 | −1.34% | −0.479 | 35.217 | 35.217 | 強力賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.773 | −1.15% | −0.418 | 35.773 | 35.773 | 強力賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.177 | −1.09% | −0.398 | 36.177 | 36.177 | 強力賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.988 | −1.04% | −0.377 | 35.988 | 35.988 | 強力賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.028 | −1.00% | −0.363 | 36.028 | 36.028 | 強力賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.217 | −0.92% | −0.328 | 35.217 | 35.217 | 強力賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.078 | −0.74% | −0.246 | 33.078 | 33.078 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.498 | −0.30% | −0.096 | 31.498 | 31.498 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.861 | −0.31% | −0.095 | 30.861 | 30.861 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.367 | −0.39% | −0.119 | 30.367 | 30.367 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.120 | −0.39% | −0.117 | 30.120 | 30.120 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.265 | −0.38% | −0.115 | 30.265 | 30.265 | 賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.109 | 0.00% | 0.000 | 31.109 | 31.109 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.419 | 0.00% | 0.000 | 31.419 | 31.419 | 強力賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.874 | +0.02% | +0.005 | 31.874 | 31.874 | 賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.985 | +0.03% | +0.011 | 31.985 | 31.985 | 賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.388 | +0.03% | +0.011 | 32.388 | 32.388 | 中立 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.133 | +0.03% | +0.011 | 32.133 | 32.133 | 中立 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.999 | +0.01% | +0.004 | 29.999 | 29.999 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.508 | +0.01% | +0.004 | 28.508 | 28.508 | 中立 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.703 | +0.01% | +0.004 | 27.703 | 27.703 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.269 | +0.02% | +0.005 | 27.269 | 27.269 | 中立 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.793 | +0.02% | +0.005 | 26.793 | 26.793 | 中立 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.122 | +0.02% | +0.005 | 27.122 | 27.122 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.499 | +0.02% | +0.006 | 27.499 | 27.499 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.672 | +0.02% | +0.006 | 27.672 | 27.672 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.134 | +0.02% | +0.006 | 28.134 | 28.134 | 中立 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.417 | −0.09% | −0.026 | 28.417 | 28.417 | 中立 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.536 | −0.07% | −0.021 | 28.536 | 28.536 | 中立 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.284 | −0.07% | −0.021 | 28.284 | 28.284 | 中立 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.789 | −0.09% | −0.024 | 26.789 | 26.789 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.751 | −0.09% | −0.022 | 25.751 | 25.751 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.000 | −0.08% | −0.020 | 25.000 | 25.000 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.726 | −0.07% | −0.018 | 24.726 | 24.726 | 中立 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.876 | +0.05% | +0.013 | 24.876 | 24.876 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.118 | +0.04% | +0.011 | 25.118 | 25.118 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.223 | +0.05% | +0.013 | 25.223 | 25.223 | 賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.459 | +0.05% | +0.012 | 25.459 | 25.459 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.310 | +0.05% | +0.013 | 26.310 | 26.310 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.787 | +0.10% | +0.028 | 26.787 | 26.787 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.087 | +0.10% | +0.028 | 27.087 | 27.087 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.693 | +0.10% | +0.027 | 26.693 | 26.693 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.202 | +0.10% | +0.026 | 25.202 | 25.202 | 賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.572 | −0.51% | −0.120 | 23.572 | 23.572 | 強力賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.832 | +0.35% | +0.080 | 22.832 | 22.832 | 賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.577 | +0.35% | +0.079 | 22.577 | 22.577 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.733 | +0.35% | +0.079 | 22.733 | 22.733 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.016 | +0.34% | +0.079 | 23.016 | 23.016 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.112 | −0.95% | −0.221 | 23.112 | 23.112 | 強力賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.310 | −0.94% | −0.221 | 23.310 | 23.310 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.038 | −0.89% | −0.216 | 24.038 | 24.038 | 強力賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.060 | +0.96% | +0.239 | 25.060 | 25.060 | 買入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.317 | +0.95% | +0.239 | 25.317 | 25.317 | 買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.936 | +0.97% | +0.239 | 24.936 | 24.936 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.289 | −2.11% | −0.501 | 23.289 | 23.289 | 強力賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.230 | −2.20% | −0.501 | 22.230 | 22.230 | 強力賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.440 | −2.26% | −0.495 | 21.440 | 21.440 | 強力賣出 |