Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.100 | +0.81% | +0.314 | 39.100 | 39.100 | 買入 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.175 | +0.74% | +0.287 | 39.175 | 39.175 | 買入 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.628 | +1.62% | +0.630 | 39.628 | 39.628 | 買入 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.341 | −0.50% | −0.199 | 39.341 | 39.341 | 中立 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.496 | −0.73% | −0.290 | 39.496 | 39.496 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.962 | −0.65% | −0.261 | 39.962 | 39.962 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.725 | −0.65% | −0.258 | 39.725 | 39.725 | 中立 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.823 | −0.62% | −0.250 | 39.823 | 39.823 | 中立 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.220 | −0.72% | −0.283 | 39.220 | 39.220 | 中立 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.905 | −0.58% | −0.223 | 37.905 | 37.905 | 買入 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.689 | −0.48% | −0.178 | 36.689 | 36.689 | 買入 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.902 | −0.37% | −0.133 | 35.902 | 35.902 | 買入 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.495 | −0.32% | −0.113 | 35.495 | 35.495 | 買入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.355 | −0.23% | −0.081 | 35.355 | 35.355 | 買入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.830 | −0.36% | −0.126 | 34.830 | 34.830 | 買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.791 | −0.48% | −0.174 | 35.791 | 35.791 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.765 | −0.50% | −0.184 | 36.765 | 36.765 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.829 | −0.46% | −0.169 | 36.829 | 36.829 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.580 | −0.56% | −0.205 | 36.580 | 36.580 | 中立 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.494 | −0.53% | −0.193 | 36.494 | 36.494 | 中立 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.555 | −0.54% | −0.193 | 35.555 | 35.555 | 中立 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.299 | −0.30% | −0.100 | 33.299 | 33.299 | 買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.398 | −0.32% | −0.102 | 31.398 | 31.398 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.839 | −0.33% | −0.102 | 30.839 | 30.839 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.111 | −0.19% | −0.057 | 30.111 | 30.111 | 買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.213 | −0.19% | −0.057 | 30.213 | 30.213 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.591 | −0.19% | −0.057 | 30.591 | 30.591 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.148 | −0.75% | −0.234 | 31.148 | 31.148 | 買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.436 | −0.01% | −0.004 | 31.436 | 31.436 | 賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.991 | +0.46% | +0.146 | 31.991 | 31.991 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.831 | −0.21% | −0.066 | 31.831 | 31.831 | 中立 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.301 | −0.26% | −0.085 | 32.301 | 32.301 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.138 | −0.23% | −0.074 | 32.138 | 32.138 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.417 | −0.19% | −0.055 | 29.417 | 29.417 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.364 | −0.19% | −0.055 | 28.364 | 28.364 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.411 | −0.20% | −0.055 | 27.411 | 27.411 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.173 | −0.19% | −0.051 | 27.173 | 27.173 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.697 | −0.19% | −0.051 | 26.697 | 26.697 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.027 | −0.18% | −0.050 | 27.027 | 27.027 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.368 | −0.49% | −0.134 | 27.368 | 27.368 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.514 | −0.48% | −0.134 | 27.514 | 27.514 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.939 | −0.46% | −0.129 | 27.939 | 27.939 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.117 | −0.94% | −0.267 | 28.117 | 28.117 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.452 | −0.93% | −0.267 | 28.452 | 28.452 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.160 | −0.94% | −0.267 | 28.160 | 28.160 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.389 | −0.54% | −0.143 | 26.389 | 26.389 | 賣出 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.360 | −0.56% | −0.143 | 25.360 | 25.360 | 強力賣出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.568 | −0.58% | −0.143 | 24.568 | 24.568 | 強力賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.400 | −0.59% | −0.144 | 24.400 | 24.400 | 強力賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.528 | −0.56% | −0.138 | 24.528 | 24.528 | 賣出 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.781 | −0.56% | −0.140 | 24.781 | 24.781 | 賣出 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.886 | −0.56% | −0.139 | 24.886 | 24.886 | 賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.126 | −0.56% | −0.141 | 25.126 | 25.126 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.978 | −0.54% | −0.141 | 25.978 | 25.978 | 賣出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.753 | +0.71% | +0.188 | 26.753 | 26.753 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.077 | +0.72% | +0.193 | 27.077 | 27.077 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.711 | +0.73% | +0.193 | 26.711 | 26.711 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.334 | +0.17% | +0.043 | 25.334 | 25.334 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.839 | +0.18% | +0.042 | 23.839 | 23.839 | 賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.904 | +0.18% | +0.042 | 22.904 | 22.904 | 賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.671 | +0.19% | +0.042 | 22.671 | 22.671 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.826 | +0.18% | +0.042 | 22.826 | 22.826 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.109 | +0.18% | +0.042 | 23.109 | 23.109 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.067 | −0.23% | −0.053 | 23.067 | 23.067 | 強力賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.356 | −0.23% | −0.053 | 23.356 | 23.356 | 強力賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.009 | −0.20% | −0.048 | 24.009 | 24.009 | 強力賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.021 | −1.67% | −0.408 | 24.021 | 24.021 | 強力賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 23.518 | −1.71% | −0.408 | 23.518 | 23.518 | 強力賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.217 | −1.73% | −0.408 | 23.217 | 23.217 | 強力賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.639 | −1.77% | −0.408 | 22.639 | 22.639 | 強力賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21.780 | −1.84% | −0.408 | 21.780 | 21.780 | 強力賣出 |